REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:14:36 | 4 | 106,100 |
| 04.06.25 09:14:30 | 5 | 105,900 |
| 04.06.25 09:14:26 | 5 | 105,800 |
| 04.06.25 09:14:18 | 40 | 105,500 |
| 04.06.25 09:14:14 | 5 | 105,900 |
| 04.06.25 09:13:45 | 5 | 105,400 |
| 04.06.25 09:13:42 | 22 | 105,400 |
| 04.06.25 09:13:36 | 5 | 105,600 |
| 04.06.25 09:13:32 | 5 | 105,600 |
| 04.06.25 09:13:31 | 1 | 105,500 |
| 04.06.25 09:13:30 | 28 | 105,500 |
| 04.06.25 09:13:29 | 18 | 105,700 |
| 04.06.25 09:13:27 | 15 | 105,600 |
| 04.06.25 09:13:27 | 5 | 105,300 |
| 04.06.25 09:13:25 | 5 | 105,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:13:20 | 28 | 105,900 |
| 04.06.25 09:13:19 | 24 | 106,000 |
| 04.06.25 09:13:18 | 9 | 106,000 |
| 04.06.25 09:13:17 | 0 | 105,900 |
| 04.06.25 09:13:15 | 3 | 106,000 |
| 04.06.25 09:13:03 | 24 | 106,000 |
| 04.06.25 09:12:54 | 5 | 106,000 |
| 04.06.25 09:12:51 | 10 | 106,000 |
| 04.06.25 09:12:47 | 5 | 105,900 |
| 04.06.25 09:12:45 | 2 | 105,900 |
| 04.06.25 09:12:43 | 9 | 105,900 |
| 04.06.25 09:12:43 | 10 | 105,900 |
| 04.06.25 09:12:42 | 5 | 105,900 |
| 04.06.25 09:12:40 | 10 | 106,300 |
| 04.06.25 09:12:36 | 10 | 106,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:12:35 | 21 | 106,100 |
| 04.06.25 09:12:23 | 50 | 106,200 |
| 04.06.25 09:12:15 | 4 | 106,000 |
| 04.06.25 09:12:14 | 50 | 106,000 |
| 04.06.25 09:12:14 | 5 | 106,000 |
| 04.06.25 09:12:07 | 13 | 106,700 |
| 04.06.25 09:11:56 | 5 | 106,600 |
| 04.06.25 09:11:50 | 20 | 107,000 |
| 04.06.25 09:11:49 | 5 | 107,000 |
| 04.06.25 09:11:49 | 19 | 107,000 |
| 04.06.25 09:11:44 | 50 | 107,100 |
| 04.06.25 09:11:33 | 93 | 107,000 |
| 04.06.25 09:11:22 | 10 | 107,100 |
| 04.06.25 09:11:05 | 24 | 107,000 |
| 04.06.25 09:11:01 | 50 | 105,900 |