REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:50:28 | 100 | 102,100 |
| 04.06.25 09:50:11 | 9 | 102,200 |
| 04.06.25 09:49:38 | 100 | 101,800 |
| 04.06.25 09:49:36 | 100 | 101,800 |
| 04.06.25 09:49:32 | 58 | 101,700 |
| 04.06.25 09:49:20 | 3 | 101,800 |
| 04.06.25 09:49:07 | 200 | 101,500 |
| 04.06.25 09:48:58 | 24 | 101,500 |
| 04.06.25 09:48:48 | 50 | 101,500 |
| 04.06.25 09:48:44 | 20 | 101,600 |
| 04.06.25 09:48:22 | 3 | 101,500 |
| 04.06.25 09:48:10 | 1 | 101,200 |
| 04.06.25 09:48:09 | 25 | 101,300 |
| 04.06.25 09:48:01 | 9 | 101,500 |
| 04.06.25 09:48:00 | 4 | 101,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:47:21 | 26 | 101,900 |
| 04.06.25 09:47:06 | 3 | 102,000 |
| 04.06.25 09:46:50 | 4 | 102,000 |
| 04.06.25 09:46:31 | 5 | 102,000 |
| 04.06.25 09:46:25 | 40 | 102,000 |
| 04.06.25 09:46:23 | 3 | 102,000 |
| 04.06.25 09:46:09 | 25 | 102,200 |
| 04.06.25 09:45:50 | 100 | 101,900 |
| 04.06.25 09:45:34 | 35 | 101,600 |
| 04.06.25 09:44:38 | 3 | 101,500 |
| 04.06.25 09:44:18 | 50 | 101,200 |
| 04.06.25 09:44:14 | 5 | 101,400 |
| 04.06.25 09:44:10 | 58 | 101,600 |
| 04.06.25 09:44:04 | 5 | 101,600 |
| 04.06.25 09:43:56 | 0 | 101,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:43:53 | 40 | 101,600 |
| 04.06.25 09:43:41 | 29 | 102,000 |
| 04.06.25 09:43:38 | 29 | 101,900 |
| 04.06.25 09:43:20 | 5 | 101,900 |
| 04.06.25 09:43:19 | 4 | 101,900 |
| 04.06.25 09:43:19 | 24 | 102,000 |
| 04.06.25 09:43:18 | 10 | 102,100 |
| 04.06.25 09:43:16 | 6 | 102,500 |
| 04.06.25 09:43:08 | 4 | 102,500 |
| 04.06.25 09:42:57 | 25 | 102,300 |
| 04.06.25 09:42:52 | 3 | 102,500 |
| 04.06.25 09:42:51 | 30 | 102,500 |
| 04.06.25 09:42:50 | 99 | 102,500 |
| 04.06.25 09:42:49 | 20 | 102,600 |
| 04.06.25 09:42:30 | 25 | 102,500 |