REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:16:58 | 10 | 124,800 |
09.05.25 12:13:46 | 0 | 124,800 |
09.05.25 12:12:44 | 50 | 124,700 |
09.05.25 12:11:05 | 20 | 124,600 |
09.05.25 12:09:34 | 100 | 124,400 |
09.05.25 12:06:46 | 5 | 124,000 |
09.05.25 12:06:20 | 12 | 124,200 |
09.05.25 12:04:54 | 100 | 124,200 |
09.05.25 11:50:06 | 45 | 124,100 |
09.05.25 11:47:46 | 50 | 123,500 |
09.05.25 11:47:24 | 50 | 123,300 |
09.05.25 11:43:52 | 0 | 123,000 |
09.05.25 11:42:53 | 10 | 122,900 |
09.05.25 11:42:28 | 5 | 123,000 |
09.05.25 11:21:39 | 25 | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:13:15 | 0 | 123,000 |
09.05.25 11:09:48 | 6 | 123,000 |
09.05.25 11:09:33 | 6 | 123,000 |
09.05.25 10:57:11 | 10 | 123,100 |
09.05.25 10:48:59 | 5 | 123,300 |
09.05.25 10:44:40 | 50 | 122,700 |
09.05.25 10:43:34 | 0 | 122,400 |
09.05.25 10:43:10 | 10 | 122,600 |
09.05.25 10:43:00 | 5 | 122,600 |
09.05.25 10:42:28 | 70 | 122,600 |
09.05.25 10:41:41 | 100 | 122,400 |
09.05.25 10:40:51 | 15 | 122,400 |
09.05.25 10:37:41 | 10 | 122,400 |
09.05.25 10:36:53 | 50 | 122,400 |
09.05.25 10:36:52 | 9 | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:36:52 | 25 | 122,400 |
09.05.25 10:36:52 | 8 | 122,500 |
09.05.25 10:36:52 | 5 | 122,500 |
09.05.25 10:36:51 | 20 | 122,500 |
09.05.25 10:35:20 | 25 | 122,600 |
09.05.25 10:34:04 | 50 | 122,600 |
09.05.25 10:33:34 | 6 | 122,800 |
09.05.25 10:31:49 | 30 | 123,100 |
09.05.25 10:20:18 | 10 | 123,300 |
09.05.25 10:13:25 | 0 | 123,800 |
09.05.25 10:07:16 | 3 | 124,300 |
09.05.25 09:55:45 | 10 | 124,100 |
09.05.25 09:52:19 | 12 | 124,100 |
09.05.25 09:48:14 | 10 | 124,100 |
09.05.25 09:48:00 | 15 | 124,100 |