REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:43:12 | 0 | 124,100 |
08.05.25 22:31:45 | 53 | 123,900 |
08.05.25 22:13:22 | 0 | 124,200 |
08.05.25 22:00:28 | 3 | 124,100 |
08.05.25 21:43:18 | 0 | 124,200 |
08.05.25 21:31:01 | 4 | 124,100 |
08.05.25 21:13:04 | 0 | 125,100 |
08.05.25 21:12:00 | 10 | 125,100 |
08.05.25 20:43:42 | 5 | 125,100 |
08.05.25 20:43:09 | 0 | 125,100 |
08.05.25 20:27:34 | 2 | 124,600 |
08.05.25 20:16:02 | 39 | 125,300 |
08.05.25 20:13:23 | 0 | 125,300 |
08.05.25 19:57:25 | 8 | 125,300 |
08.05.25 19:43:29 | 0 | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:16:19 | 30 | 124,600 |
08.05.25 19:13:54 | 0 | 125,400 |
08.05.25 19:11:06 | 20 | 125,400 |
08.05.25 18:51:59 | 10 | 125,200 |
08.05.25 18:43:39 | 0 | 125,200 |
08.05.25 18:33:29 | 20 | 125,000 |
08.05.25 18:32:12 | 3 | 125,000 |
08.05.25 18:26:59 | 8 | 124,900 |
08.05.25 18:20:53 | 8 | 125,000 |
08.05.25 18:13:30 | 0 | 125,600 |
08.05.25 18:04:12 | 4 | 125,800 |
08.05.25 18:00:16 | 2 | 125,100 |
08.05.25 17:57:37 | 5 | 125,100 |
08.05.25 17:47:50 | 2 | 125,400 |
08.05.25 17:43:06 | 0 | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:42:34 | 100 | 124,400 |
08.05.25 17:35:36 | 20 | 123,700 |
08.05.25 17:33:31 | 100 | 124,700 |
08.05.25 17:26:25 | 1 | 124,700 |
08.05.25 17:26:02 | 12 | 124,700 |
08.05.25 17:24:24 | 5 | 124,700 |
08.05.25 17:18:24 | 3 | 124,300 |
08.05.25 17:13:19 | 100 | 124,100 |
08.05.25 17:13:18 | 0 | 124,000 |
08.05.25 17:13:17 | 100 | 124,100 |
08.05.25 17:13:13 | 100 | 124,100 |
08.05.25 17:12:50 | 3 | 124,100 |
08.05.25 17:11:09 | 25 | 124,100 |
08.05.25 17:04:01 | 10 | 124,200 |
08.05.25 17:04:01 | 100 | 124,400 |