REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:32:12 | - | 99,300 |
06.06.25 08:32:09 | - | 99,200 |
06.06.25 08:32:08 | - | 99,300 |
06.06.25 08:32:08 | - | 99,200 |
06.06.25 08:32:08 | - | 99,300 |
06.06.25 08:32:07 | - | 99,300 |
06.06.25 08:32:04 | - | 99,200 |
06.06.25 08:31:56 | - | 99,350 |
06.06.25 08:30:32 | - | 99,350 |
06.06.25 08:30:01 | - | 99,400 |
06.06.25 08:30:00 | - | 99,350 |
06.06.25 08:29:59 | - | 99,400 |
06.06.25 08:29:58 | - | 99,350 |
06.06.25 08:29:56 | - | 99,400 |
06.06.25 08:29:56 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:29:54 | - | 99,400 |
06.06.25 08:29:52 | - | 99,400 |
06.06.25 08:29:52 | - | 99,350 |
06.06.25 08:29:51 | - | 99,400 |
06.06.25 08:29:50 | - | 99,350 |
06.06.25 08:29:48 | - | 99,400 |
06.06.25 08:29:47 | - | 99,350 |
06.06.25 08:29:46 | - | 99,400 |
06.06.25 08:28:42 | - | 99,400 |
06.06.25 08:28:41 | - | 99,350 |
06.06.25 08:28:40 | - | 99,400 |
06.06.25 08:28:40 | - | 99,350 |
06.06.25 08:28:38 | - | 99,400 |
06.06.25 08:28:37 | - | 99,350 |
06.06.25 08:28:33 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:28:32 | - | 99,400 |
06.06.25 08:28:21 | - | 99,450 |
06.06.25 08:28:17 | - | 99,400 |
06.06.25 08:28:05 | - | 99,450 |
06.06.25 08:27:48 | - | 99,400 |
06.06.25 08:27:47 | - | 99,350 |
06.06.25 08:27:45 | - | 99,400 |
06.06.25 08:27:45 | - | 99,350 |
06.06.25 08:27:43 | - | 99,400 |
06.06.25 08:26:37 | - | 99,400 |
06.06.25 08:26:36 | - | 99,350 |
06.06.25 08:26:34 | - | 99,400 |
06.06.25 08:26:33 | - | 99,350 |
06.06.25 08:26:32 | - | 99,400 |
06.06.25 08:26:28 | - | 99,400 |