REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:17 | - | 98,800 |
06.06.25 09:30:17 | - | 98,800 |
06.06.25 09:30:16 | - | 98,850 |
06.06.25 09:30:16 | - | 98,800 |
06.06.25 09:30:15 | - | 98,700 |
06.06.25 09:30:15 | - | 98,650 |
06.06.25 09:30:14 | - | 98,700 |
06.06.25 09:29:58 | - | 98,550 |
06.06.25 09:29:01 | - | 98,600 |
06.06.25 09:28:58 | - | 98,650 |
06.06.25 09:28:38 | - | 98,600 |
06.06.25 09:28:37 | - | 98,600 |
06.06.25 09:28:36 | - | 98,600 |
06.06.25 09:28:36 | - | 98,550 |
06.06.25 09:28:35 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:34 | - | 98,650 |
06.06.25 09:28:33 | - | 98,700 |
06.06.25 09:28:33 | - | 98,650 |
06.06.25 09:28:33 | - | 98,550 |
06.06.25 09:28:31 | - | 98,550 |
06.06.25 09:28:31 | - | 98,650 |
06.06.25 09:28:30 | - | 98,700 |
06.06.25 09:28:17 | - | 98,850 |
06.06.25 09:28:10 | - | 98,900 |
06.06.25 09:28:05 | - | 98,950 |
06.06.25 09:28:03 | - | 98,950 |
06.06.25 09:27:38 | - | 98,900 |
06.06.25 09:26:41 | - | 98,900 |
06.06.25 09:26:41 | - | 98,900 |
06.06.25 09:26:15 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:25:51 | - | 98,900 |
06.06.25 09:23:12 | - | 98,850 |
06.06.25 09:23:07 | - | 98,900 |
06.06.25 09:22:52 | - | 98,900 |
06.06.25 09:22:48 | - | 98,900 |
06.06.25 09:22:46 | - | 98,900 |
06.06.25 09:22:45 | - | 98,900 |
06.06.25 09:22:44 | - | 98,900 |
06.06.25 09:22:44 | - | 98,900 |
06.06.25 09:22:32 | - | 98,900 |
06.06.25 09:22:32 | - | 98,900 |
06.06.25 09:22:24 | - | 98,800 |
06.06.25 09:22:02 | - | 98,850 |
06.06.25 09:22:00 | - | 98,900 |
06.06.25 09:21:34 | - | 98,950 |