REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:16 | - | 99,550 |
06.06.25 10:15:25 | - | 99,600 |
06.06.25 10:15:19 | - | 99,600 |
06.06.25 10:15:18 | - | 99,600 |
06.06.25 10:15:18 | - | 99,600 |
06.06.25 10:15:17 | - | 99,650 |
06.06.25 10:15:17 | - | 99,600 |
06.06.25 10:15:08 | - | 99,400 |
06.06.25 10:13:44 | - | 99,450 |
06.06.25 10:13:43 | - | 99,500 |
06.06.25 10:13:41 | - | 99,500 |
06.06.25 10:13:39 | - | 99,500 |
06.06.25 10:13:35 | - | 99,450 |
06.06.25 10:13:33 | - | 99,450 |
06.06.25 10:13:31 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:13:29 | - | 99,550 |
06.06.25 10:13:28 | - | 99,550 |
06.06.25 10:13:19 | - | 99,450 |
06.06.25 10:13:16 | - | 99,450 |
06.06.25 10:13:13 | - | 99,450 |
06.06.25 10:13:12 | - | 99,450 |
06.06.25 10:13:11 | - | 99,450 |
06.06.25 10:12:57 | - | 99,450 |
06.06.25 10:12:56 | - | 99,450 |
06.06.25 10:12:49 | - | 99,350 |
06.06.25 10:12:48 | - | 99,400 |
06.06.25 10:12:47 | - | 99,450 |
06.06.25 10:12:46 | - | 99,400 |
06.06.25 10:12:44 | - | 99,450 |
06.06.25 10:12:44 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:12:43 | - | 99,500 |
06.06.25 10:12:43 | - | 99,500 |
06.06.25 10:12:43 | - | 99,450 |
06.06.25 10:12:42 | - | 99,450 |
06.06.25 10:12:42 | - | 99,450 |
06.06.25 10:12:42 | - | 99,450 |
06.06.25 10:12:38 | - | 99,300 |
06.06.25 10:12:32 | - | 99,300 |
06.06.25 10:12:31 | - | 99,300 |
06.06.25 10:12:31 | - | 99,450 |
06.06.25 10:12:30 | - | 99,300 |
06.06.25 10:12:22 | - | 99,450 |
06.06.25 10:11:38 | - | 99,300 |
06.06.25 10:11:37 | - | 99,350 |
06.06.25 10:11:36 | - | 99,350 |