REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:18 | - | 119,000 |
15:50:45 | - | 118,900 |
15:49:22 | - | 119,000 |
15:48:45 | - | 118,900 |
15:48:19 | - | 119,000 |
15:47:55 | - | 119,100 |
15:47:52 | - | 119,000 |
15:47:51 | - | 119,100 |
15:47:19 | - | 119,200 |
15:46:52 | - | 119,200 |
15:46:39 | - | 119,200 |
15:46:10 | - | 119,200 |
15:45:54 | - | 119,200 |
15:45:49 | - | 119,300 |
15:45:48 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:17 | - | 119,400 |
15:42:16 | - | 119,400 |
15:41:17 | - | 119,400 |
15:41:12 | - | 119,400 |
15:41:07 | - | 119,500 |
15:40:19 | - | 119,400 |
15:40:14 | - | 119,400 |
15:39:39 | - | 119,400 |
15:39:17 | - | 119,400 |
15:38:57 | - | 119,400 |
15:38:57 | - | 119,400 |
15:38:52 | - | 119,300 |
15:32:06 | - | 119,100 |
15:31:58 | - | 119,100 |
15:31:30 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:50 | - | 119,100 |
15:30:25 | - | 119,100 |
15:30:20 | - | 119,100 |
15:30:07 | - | 119,100 |
15:29:54 | - | 119,000 |
15:29:19 | - | 119,100 |
15:28:24 | - | 119,000 |
15:28:06 | - | 119,000 |
15:28:00 | - | 119,100 |
15:27:12 | - | 118,900 |
15:27:11 | - | 119,100 |
15:24:45 | - | 119,100 |
15:24:45 | - | 119,200 |
15:24:45 | - | 119,200 |
15:24:06 | - | 119,200 |