REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:40 | - | 119,100 |
15:53:39 | - | 119,200 |
15:53:37 | - | 119,200 |
15:53:34 | - | 119,100 |
15:53:32 | - | 119,200 |
15:53:01 | - | 119,200 |
15:52:16 | - | 119,100 |
15:52:14 | - | 119,100 |
15:52:13 | - | 119,100 |
15:52:11 | - | 119,300 |
15:52:09 | - | 119,200 |
15:52:06 | - | 119,300 |
15:51:50 | - | 119,100 |
15:51:18 | - | 119,000 |
15:50:45 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:22 | - | 119,000 |
15:48:45 | - | 118,900 |
15:48:19 | - | 119,000 |
15:47:55 | - | 119,100 |
15:47:52 | - | 119,000 |
15:47:51 | - | 119,100 |
15:47:19 | - | 119,200 |
15:46:52 | - | 119,200 |
15:46:39 | - | 119,200 |
15:46:10 | - | 119,200 |
15:45:54 | - | 119,200 |
15:45:49 | - | 119,300 |
15:45:48 | - | 119,300 |
15:42:17 | - | 119,400 |
15:42:16 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:17 | - | 119,400 |
15:41:12 | - | 119,400 |
15:41:07 | - | 119,500 |
15:40:19 | - | 119,400 |
15:40:14 | - | 119,400 |
15:39:39 | - | 119,400 |
15:39:17 | - | 119,400 |
15:38:57 | - | 119,400 |
15:38:57 | - | 119,400 |
15:38:52 | - | 119,300 |
15:32:06 | - | 119,100 |
15:31:58 | - | 119,100 |
15:31:30 | - | 119,000 |
15:30:50 | - | 119,100 |
15:30:25 | - | 119,100 |