REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:40:17 | - | 98,500 |
05.06.25 21:40:13 | - | 98,400 |
05.06.25 21:40:11 | - | 98,500 |
05.06.25 21:40:01 | - | 98,400 |
05.06.25 21:39:59 | - | 98,500 |
05.06.25 21:39:56 | - | 98,400 |
05.06.25 21:39:56 | - | 98,500 |
05.06.25 21:39:53 | - | 98,400 |
05.06.25 21:39:52 | - | 98,550 |
05.06.25 21:39:50 | - | 98,500 |
05.06.25 21:39:49 | - | 98,400 |
05.06.25 21:39:48 | - | 98,500 |
05.06.25 21:39:43 | - | 98,400 |
05.06.25 21:39:41 | - | 98,500 |
05.06.25 21:39:40 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:37 | - | 98,500 |
05.06.25 21:39:32 | - | 98,400 |
05.06.25 21:39:31 | - | 98,350 |
05.06.25 21:39:02 | - | 98,350 |
05.06.25 21:39:01 | - | 98,500 |
05.06.25 21:38:57 | - | 98,550 |
05.06.25 21:38:56 | - | 98,550 |
05.06.25 21:38:54 | - | 98,550 |
05.06.25 21:38:53 | - | 98,550 |
05.06.25 21:35:26 | - | 98,600 |
05.06.25 21:27:25 | - | 98,600 |
05.06.25 21:27:23 | - | 98,600 |
05.06.25 21:27:22 | - | 98,650 |
05.06.25 21:27:21 | - | 98,600 |
05.06.25 21:27:21 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:27:19 | - | 98,600 |
05.06.25 21:27:18 | - | 98,650 |
05.06.25 21:27:16 | - | 98,600 |
05.06.25 21:27:14 | - | 98,650 |
05.06.25 21:27:13 | - | 98,600 |
05.06.25 21:26:21 | - | 98,550 |
05.06.25 21:26:20 | - | 98,500 |
05.06.25 21:26:06 | - | 98,450 |
05.06.25 21:20:52 | - | 98,550 |
05.06.25 21:20:51 | - | 98,550 |
05.06.25 21:20:50 | - | 98,600 |
05.06.25 21:20:49 | - | 98,500 |
05.06.25 21:19:57 | - | 98,600 |
05.06.25 21:19:41 | - | 98,650 |
05.06.25 21:19:39 | - | 98,600 |