REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:16 | - | 124,80 |
| 10:00:16 | - | 124,80 |
| 10:00:16 | - | 124,80 |
| 10:00:01 | - | 125,10 |
| 10:00:01 | - | 125,10 |
| 10:00:01 | - | 125,10 |
| 10:00:00 | - | 125,10 |
| 10:00:00 | - | 125,30 |
| 09:59:58 | - | 125,30 |
| 09:59:57 | - | 125,30 |
| 09:59:57 | - | 125,30 |
| 09:59:57 | - | 125,50 |
| 09:59:54 | - | 125,50 |
| 09:59:54 | - | 125,50 |
| 09:59:53 | - | 125,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:53 | - | 125,60 |
| 09:59:48 | - | 125,60 |
| 09:59:44 | - | 125,60 |
| 09:59:41 | - | 125,60 |
| 09:59:41 | - | 125,80 |
| 09:59:41 | - | 125,80 |
| 09:59:38 | - | 125,80 |
| 09:59:38 | - | 125,80 |
| 09:59:38 | - | 125,80 |
| 09:59:37 | - | 126,00 |
| 09:59:22 | - | 125,60 |
| 09:59:22 | - | 125,80 |
| 09:59:20 | - | 125,70 |
| 09:59:19 | - | 125,90 |
| 09:59:12 | - | 125,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:05 | - | 125,90 |
| 09:59:03 | - | 126,00 |
| 09:59:02 | - | 126,00 |
| 09:59:01 | - | 126,00 |
| 09:59:00 | - | 125,90 |
| 09:59:00 | - | 125,90 |
| 09:59:00 | - | 126,00 |
| 09:58:58 | - | 126,20 |
| 09:58:50 | - | 126,10 |
| 09:58:50 | - | 126,20 |
| 09:58:46 | - | 126,10 |
| 09:58:28 | - | 126,20 |
| 09:58:26 | - | 126,40 |
| 09:58:17 | - | 126,40 |
| 09:58:14 | - | 126,20 |