REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:56 | - | 97,00 |
09:13:48 | - | 97,00 |
09:13:47 | - | 97,00 |
09:13:01 | - | 97,00 |
09:13:00 | - | 97,00 |
09:12:53 | - | 96,90 |
09:12:52 | - | 97,00 |
09:12:43 | - | 97,00 |
09:12:24 | - | 97,05 |
09:12:16 | - | 97,05 |
09:12:00 | - | 97,05 |
09:11:50 | - | 97,05 |
09:11:50 | - | 97,20 |
09:11:45 | - | 97,20 |
09:11:38 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:36 | - | 97,35 |
09:11:33 | - | 97,35 |
09:11:24 | - | 97,35 |
09:11:23 | - | 97,40 |
09:11:22 | - | 97,45 |
09:11:05 | - | 97,50 |
09:10:09 | - | 97,50 |
09:10:08 | - | 97,50 |
09:09:46 | - | 97,20 |
09:09:45 | - | 97,25 |
09:09:43 | - | 97,30 |
09:09:39 | - | 97,30 |
09:09:38 | - | 97,40 |
09:09:37 | - | 97,40 |
09:09:12 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:10 | - | 97,50 |
09:08:09 | - | 97,50 |
09:08:09 | - | 97,50 |
09:07:40 | - | 97,45 |
09:07:38 | - | 97,45 |
09:06:38 | - | 97,30 |
09:06:37 | - | 97,50 |
09:06:14 | - | 97,50 |
09:06:07 | - | 97,35 |
09:06:06 | - | 97,40 |
09:06:06 | - | 97,35 |
09:06:05 | - | 97,40 |
09:06:04 | - | 97,30 |
09:05:59 | - | 97,30 |
09:05:56 | - | 97,25 |