Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:32:49 | 100 | 322,9350 |
03.06.25 16:32:48 | 100 | 322,8200 |
03.06.25 16:32:48 | 100 | 322,5580 |
03.06.25 16:32:48 | 102 | 322,9900 |
03.06.25 16:32:48 | 100 | 322,8100 |
03.06.25 16:32:48 | 100 | 322,7600 |
03.06.25 16:32:48 | 100 | 322,7000 |
03.06.25 16:32:48 | 100 | 322,7000 |
03.06.25 16:32:48 | 107 | 322,7900 |
03.06.25 16:32:48 | 130 | 322,8000 |
03.06.25 16:32:48 | 100 | 322,8200 |
03.06.25 16:32:48 | 100 | 322,8000 |
03.06.25 16:32:46 | 100 | 323,0125 |
03.06.25 16:32:46 | 100 | 322,8600 |
03.06.25 16:32:44 | 100 | 323,0075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:32:44 | 100 | 322,8265 |
03.06.25 16:32:44 | 100 | 323,0650 |
03.06.25 16:32:31 | 100 | 323,1100 |
03.06.25 16:32:31 | 100 | 323,1600 |
03.06.25 16:32:31 | 100 | 323,1600 |
03.06.25 16:32:27 | 100 | 323,1600 |
03.06.25 16:32:24 | 100 | 322,8000 |
03.06.25 16:32:24 | 100 | 323,0900 |
03.06.25 16:32:23 | 100 | 323,1250 |
03.06.25 16:32:23 | 100 | 323,1250 |
03.06.25 16:32:23 | 300 | 323,1250 |
03.06.25 16:31:45 | 300 | 323,1200 |
03.06.25 16:31:06 | 127 | 322,9100 |
03.06.25 16:30:59 | 100 | 323,0200 |
03.06.25 16:30:46 | 105 | 322,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:29:31 | 100 | 323,2000 |
03.06.25 16:29:31 | 100 | 323,1950 |
03.06.25 16:29:31 | 100 | 323,1950 |
03.06.25 16:29:31 | 100 | 323,1700 |
03.06.25 16:29:31 | 100 | 323,1700 |
03.06.25 16:29:30 | 100 | 323,0400 |
03.06.25 16:29:29 | 100 | 322,9000 |
03.06.25 16:28:18 | 100 | 322,8900 |
03.06.25 16:28:17 | 100 | 322,5400 |
03.06.25 16:28:17 | 100 | 322,5400 |
03.06.25 16:28:17 | 100 | 322,5400 |
03.06.25 16:28:17 | 100 | 322,5500 |
03.06.25 16:28:17 | 100 | 322,5400 |
03.06.25 16:28:17 | 100 | 322,5400 |
03.06.25 16:28:17 | 100 | 322,9200 |