eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANGLO AMERICAN DL-,54945

WKN A0MUKL | ISIN GB00B1XZS820 | Aktie

Factsheet

12.05.25 16:59:53 RT

Bid: 25,380 EUR | Ask: 25,720 EUR

25,380 EUR +4,10 % (+1,000)

Zeit	Vol. Stk.	Kurs
09:16:09	-	25,840
09:16:07	-	25,840
09:16:07	-	25,840
09:16:03	-	25,820
09:16:02	-	25,820
09:16:01	-	25,810
09:15:58	-	25,820
09:15:56	-	25,850
09:15:46	-	25,840
09:15:44	-	25,840
09:15:44	-	25,840
09:15:41	-	25,850
09:15:28	-	25,870
09:15:28	-	25,870
09:15:26	-	25,870

Zeit	Vol. Stk.	Kurs
09:15:25	-	25,850
09:15:22	-	25,880
09:15:18	-	25,880
09:15:18	-	25,860
09:15:18	-	25,910
09:15:17	-	25,910
09:15:16	-	25,910
09:15:16	-	25,910
09:15:16	-	25,910
09:15:15	-	25,910
09:15:15	-	25,900
09:15:14	-	25,900
09:15:14	-	25,900
09:15:14	-	25,900
09:15:11	-	25,930

Zeit	Vol. Stk.	Kurs
09:15:10	-	25,960
09:15:09	-	25,970
09:14:42	-	25,950
09:14:40	-	25,950
09:14:37	-	25,960
09:14:36	-	25,940
09:14:35	-	25,940
09:14:30	-	25,940
09:14:28	-	25,940
09:14:28	-	25,960
09:14:25	-	25,960
09:14:24	-	25,940
09:14:21	-	25,910
09:14:21	-	25,930
09:14:20	-	25,910

86
87
88
89
90
91
92
93
94