EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:34:17 | 16 | 67,48 |
| 13.05.25 16:26:25 | 73 | 67,70 |
| 13.05.25 16:18:49 | 19 | 67,66 |
| 13.05.25 15:59:51 | 76 | 67,38 |
| 13.05.25 15:57:06 | 19 | 67,28 |
| 13.05.25 15:40:07 | 21 | 67,21 |
| 13.05.25 14:35:37 | 51 | 67,46 |
| 13.05.25 14:16:18 | 38 | 66,68 |
| 13.05.25 14:10:40 | 49 | 67,32 |
| 13.05.25 14:01:32 | 50 | 66,66 |
| 13.05.25 14:00:28 | 19 | 67,33 |
| 13.05.25 13:55:48 | 29 | 67,33 |
| 13.05.25 13:35:51 | 100 | 66,62 |
| 13.05.25 12:45:46 | 22 | 67,41 |
| 13.05.25 12:38:12 | 18 | 67,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:08:58 | 10 | 67,00 |
| 13.05.25 10:53:27 | 1 | 66,87 |
| 13.05.25 10:35:24 | 62 | 67,59 |
| 12.05.25 18:56:59 | 15 | 66,98 |
| 12.05.25 18:07:37 | 7 | 66,28 |
| 12.05.25 16:58:07 | 54 | 67,27 |
| 12.05.25 16:46:23 | 24 | 66,76 |
| 12.05.25 16:45:48 | 107 | 67,04 |
| 12.05.25 16:24:58 | 13 | 66,95 |
| 12.05.25 16:13:38 | 8 | 66,78 |
| 12.05.25 16:12:15 | 60 | 66,74 |
| 12.05.25 14:41:13 | 33 | 66,93 |
| 12.05.25 13:56:11 | 17 | 66,92 |
| 12.05.25 13:51:45 | 39 | 66,93 |
| 12.05.25 12:47:19 | 30 | 67,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:08:42 | 19 | 67,63 |
| 12.05.25 11:57:10 | 30 | 66,88 |
| 12.05.25 11:54:16 | 15 | 67,52 |
| 12.05.25 10:42:56 | 3 | 66,82 |
| 12.05.25 10:40:10 | 54 | 66,82 |
| 12.05.25 10:40:10 | 3 | 66,82 |
| 12.05.25 10:39:58 | 54 | 66,82 |
| 12.05.25 10:25:39 | 24 | 67,58 |
| 12.05.25 09:30:34 | 20 | 68,23 |
| 12.05.25 09:14:15 | 152 | 67,67 |
| 12.05.25 09:10:02 | 152 | 67,66 |
| 12.05.25 09:04:26 | 10 | 66,88 |
| 12.05.25 07:30:44 | 1 | 66,04 |
| 12.05.25 07:30:26 | 50 | 66,04 |
| 09.05.25 17:48:41 | 20 | 65,92 |