CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:27 | - | 238,00 |
| 15:07:26 | - | 238,00 |
| 15:04:26 | - | 238,00 |
| 15:01:25 | - | 238,00 |
| 14:58:24 | - | 238,00 |
| 14:55:23 | - | 238,00 |
| 14:52:23 | - | 238,00 |
| 14:49:22 | - | 238,00 |
| 14:46:21 | - | 238,00 |
| 14:43:20 | - | 238,00 |
| 14:40:20 | - | 238,00 |
| 14:37:19 | - | 238,00 |
| 14:34:18 | - | 238,00 |
| 14:31:17 | - | 238,00 |
| 14:28:17 | - | 238,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:16 | - | 238,00 |
| 14:22:15 | - | 238,00 |
| 14:19:14 | - | 238,00 |
| 14:16:14 | - | 238,00 |
| 14:13:13 | - | 238,00 |
| 14:10:12 | - | 238,00 |
| 14:07:12 | - | 238,00 |
| 14:04:11 | - | 238,00 |
| 14:02:19 | - | 237,00 |
| 13:59:19 | - | 237,00 |
| 13:56:18 | - | 237,00 |
| 13:53:17 | - | 237,00 |
| 13:50:16 | - | 237,00 |
| 13:47:16 | - | 237,00 |
| 13:44:15 | - | 237,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:14 | - | 237,00 |
| 13:38:13 | - | 237,00 |
| 13:35:13 | - | 237,00 |
| 13:32:12 | - | 237,00 |
| 13:29:11 | - | 237,00 |
| 13:26:11 | - | 237,00 |
| 13:23:10 | - | 237,00 |
| 13:20:09 | - | 237,00 |
| 13:17:08 | - | 237,00 |
| 13:14:08 | - | 237,00 |
| 13:11:07 | - | 237,00 |
| 13:08:06 | - | 237,00 |
| 13:05:05 | - | 237,00 |
| 13:02:05 | - | 237,00 |
| 12:59:04 | - | 237,00 |