CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:40 | - | 238,00 |
| 18:42:40 | - | 238,00 |
| 18:42:37 | - | 239,00 |
| 18:42:13 | - | 238,00 |
| 18:41:02 | - | 239,00 |
| 18:38:01 | - | 239,00 |
| 18:37:47 | - | 238,00 |
| 18:34:48 | - | 239,00 |
| 18:31:48 | - | 239,00 |
| 18:31:39 | - | 238,00 |
| 18:31:32 | - | 239,00 |
| 18:31:27 | - | 238,00 |
| 18:30:36 | - | 239,00 |
| 18:27:35 | - | 239,00 |
| 18:24:35 | - | 239,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:06 | - | 238,00 |
| 18:23:01 | - | 239,00 |
| 18:22:29 | - | 238,00 |
| 18:22:24 | - | 239,00 |
| 18:21:47 | - | 238,00 |
| 18:20:13 | - | 239,00 |
| 18:17:12 | - | 239,00 |
| 18:14:11 | - | 239,00 |
| 18:11:11 | - | 239,00 |
| 18:09:03 | - | 238,00 |
| 18:06:02 | - | 238,00 |
| 18:03:01 | - | 238,00 |
| 18:00:01 | - | 238,00 |
| 17:57:00 | - | 238,00 |
| 17:53:59 | - | 238,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:59 | - | 238,00 |
| 17:47:58 | - | 238,00 |
| 17:44:57 | - | 238,00 |
| 17:41:56 | - | 238,00 |
| 17:41:52 | - | 239,00 |
| 17:41:39 | - | 238,00 |
| 17:41:25 | - | 239,00 |
| 17:41:24 | - | 238,00 |
| 17:41:19 | - | 239,00 |
| 17:40:58 | - | 238,00 |
| 17:40:51 | - | 239,00 |
| 17:40:50 | - | 238,00 |
| 17:39:53 | - | 239,00 |
| 17:39:48 | - | 238,00 |
| 17:39:33 | - | 239,00 |