CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:26 | - | 238,00 |
| 17:38:59 | - | 239,00 |
| 17:38:39 | - | 238,00 |
| 17:38:34 | - | 239,00 |
| 17:38:20 | - | 238,00 |
| 17:38:02 | - | 239,00 |
| 17:36:32 | - | 238,00 |
| 17:33:32 | - | 239,00 |
| 17:33:03 | - | 238,00 |
| 17:32:48 | - | 239,00 |
| 17:32:17 | - | 238,00 |
| 17:31:50 | - | 239,00 |
| 17:30:00 | - | 238,00 |
| 17:28:58 | - | 238,00 |
| 17:25:58 | - | 238,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:57 | - | 238,00 |
| 17:19:56 | - | 238,00 |
| 17:16:56 | - | 238,00 |
| 17:13:55 | - | 238,00 |
| 17:10:54 | - | 238,00 |
| 17:07:54 | - | 238,00 |
| 17:04:53 | - | 238,00 |
| 17:01:52 | - | 238,00 |
| 16:58:51 | - | 238,00 |
| 16:55:51 | - | 238,00 |
| 16:52:50 | - | 238,00 |
| 16:49:49 | - | 238,00 |
| 16:46:49 | - | 238,00 |
| 16:43:48 | - | 238,00 |
| 16:40:47 | - | 238,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:47 | - | 238,00 |
| 16:34:46 | - | 238,00 |
| 16:31:45 | - | 238,00 |
| 16:28:45 | - | 238,00 |
| 16:25:44 | - | 238,00 |
| 16:22:43 | - | 238,00 |
| 16:19:43 | - | 238,00 |
| 16:16:42 | - | 238,00 |
| 16:13:41 | - | 238,00 |
| 16:10:41 | - | 238,00 |
| 16:07:40 | - | 238,00 |
| 16:04:39 | - | 238,00 |
| 16:01:39 | - | 238,00 |
| 15:58:38 | - | 238,00 |
| 15:55:37 | - | 238,00 |