CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:22 | - | 238,00 |
| 20:06:21 | - | 238,00 |
| 20:03:20 | - | 238,00 |
| 20:00:20 | - | 238,00 |
| 19:57:19 | - | 238,00 |
| 19:54:18 | - | 238,00 |
| 19:51:17 | - | 238,00 |
| 19:48:17 | - | 238,00 |
| 19:45:16 | - | 238,00 |
| 19:42:15 | - | 238,00 |
| 19:39:14 | - | 238,00 |
| 19:36:14 | - | 238,00 |
| 19:36:11 | - | 239,00 |
| 19:35:52 | - | 238,00 |
| 19:35:16 | - | 239,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:52 | - | 238,00 |
| 19:30:51 | - | 238,00 |
| 19:27:50 | - | 238,00 |
| 19:24:50 | - | 238,00 |
| 19:21:49 | - | 238,00 |
| 19:18:48 | - | 238,00 |
| 19:15:47 | - | 238,00 |
| 19:12:47 | - | 238,00 |
| 19:09:46 | - | 238,00 |
| 19:06:45 | - | 238,00 |
| 19:03:44 | - | 238,00 |
| 19:00:44 | - | 238,00 |
| 18:57:43 | - | 238,00 |
| 18:54:42 | - | 238,00 |
| 18:51:41 | - | 238,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:41 | - | 238,00 |
| 18:45:40 | - | 238,00 |
| 18:42:40 | - | 238,00 |
| 18:42:37 | - | 239,00 |
| 18:42:13 | - | 238,00 |
| 18:41:02 | - | 239,00 |
| 18:38:01 | - | 239,00 |
| 18:37:47 | - | 238,00 |
| 18:34:48 | - | 239,00 |
| 18:31:48 | - | 239,00 |
| 18:31:39 | - | 238,00 |
| 18:31:32 | - | 239,00 |
| 18:31:27 | - | 238,00 |
| 18:30:36 | - | 239,00 |
| 18:27:35 | - | 239,00 |