COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:52 | - | 79,70 |
17:16:40 | - | 79,70 |
17:16:28 | - | 79,70 |
17:16:12 | - | 79,60 |
17:15:58 | - | 79,60 |
17:15:15 | - | 79,60 |
17:14:59 | - | 79,60 |
17:14:32 | - | 79,60 |
17:14:31 | - | 79,60 |
17:14:23 | - | 79,60 |
17:13:36 | - | 79,60 |
17:13:25 | - | 79,50 |
17:13:24 | - | 79,60 |
17:13:22 | - | 79,50 |
17:12:35 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:28 | - | 79,50 |
17:10:52 | - | 79,60 |
17:10:51 | - | 79,50 |
17:10:50 | - | 79,60 |
17:09:24 | - | 79,50 |
17:07:46 | - | 79,50 |
17:07:43 | - | 79,60 |
17:07:40 | - | 79,60 |
17:07:40 | - | 79,60 |
17:07:39 | - | 79,50 |
17:07:27 | - | 79,50 |
17:07:04 | - | 79,40 |
17:06:34 | - | 79,40 |
17:06:10 | - | 79,40 |
17:04:44 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:40 | - | 79,50 |
17:04:31 | - | 79,40 |
17:04:21 | - | 79,40 |
17:04:13 | - | 79,40 |
17:04:11 | - | 79,50 |
17:03:28 | - | 79,40 |
17:03:14 | - | 79,40 |
17:03:02 | - | 79,40 |
17:02:53 | - | 79,50 |
17:02:08 | - | 79,40 |
17:01:50 | - | 79,50 |
17:01:49 | - | 79,40 |
17:01:42 | - | 79,50 |
17:01:16 | - | 79,50 |
17:00:51 | - | 79,50 |