COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:19 | - | 78,000 |
10:49:18 | - | 78,100 |
10:47:32 | - | 78,000 |
10:47:29 | - | 78,100 |
10:43:59 | - | 78,000 |
10:38:55 | - | 78,000 |
10:19:57 | - | 78,100 |
10:10:44 | - | 78,100 |
10:01:24 | - | 78,100 |
10:01:22 | - | 78,200 |
10:00:02 | - | 78,000 |
09:55:03 | - | 77,800 |
09:48:26 | - | 77,900 |
09:36:49 | - | 77,800 |
09:21:56 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:54 | - | 77,800 |
09:05:25 | - | 77,900 |
09:00:20 | - | 77,800 |
08:36:11 | - | 77,700 |
08:31:04 | - | 77,900 |
08:19:27 | - | 77,700 |
08:08:02 | - | 77,800 |
08:02:38 | - | 77,900 |
08:01:17 | - | 77,700 |
07:40:24 | - | 77,600 |
07:30:01 | - | 77,700 |
30.04.25 22:32:14 | - | 79,500 |
30.04.25 22:32:11 | - | 79,600 |
30.04.25 22:27:35 | - | 79,500 |
30.04.25 22:27:26 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:27:21 | - | 79,500 |
30.04.25 22:25:03 | - | 79,600 |
30.04.25 22:24:58 | - | 79,500 |
30.04.25 22:24:56 | - | 79,600 |
30.04.25 22:21:06 | - | 79,500 |
30.04.25 22:21:03 | - | 79,600 |
30.04.25 22:20:40 | - | 79,500 |
30.04.25 22:19:23 | - | 79,600 |
30.04.25 22:18:31 | - | 79,500 |
30.04.25 22:18:19 | - | 79,600 |
30.04.25 22:17:06 | - | 79,500 |
30.04.25 22:17:03 | - | 79,600 |
30.04.25 22:17:00 | - | 79,500 |
30.04.25 22:16:57 | - | 79,600 |
30.04.25 22:14:58 | - | 79,500 |