COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 0 | 78,10 |
30.04.25 17:26:50 | 0 | 78,60 |
30.04.25 08:06:18 | 0 | 77,10 |
29.04.25 17:26:55 | 0 | 76,90 |
29.04.25 08:00:24 | 0 | 76,50 |
28.04.25 17:25:55 | 0 | 77,10 |
28.04.25 08:00:17 | 0 | 76,00 |
25.04.25 17:27:05 | 0 | 76,60 |
25.04.25 08:13:03 | 0 | 77,00 |
24.04.25 17:26:50 | 0 | 77,90 |
24.04.25 08:02:03 | 0 | 77,10 |
23.04.25 17:25:31 | 0 | 77,50 |
23.04.25 08:02:50 | 0 | 79,00 |
22.04.25 17:26:30 | 0 | 78,90 |
22.04.25 08:00:21 | 0 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:00 | 0 | 78,20 |
17.04.25 08:02:03 | 0 | 77,10 |
16.04.25 17:26:35 | 0 | 78,60 |
16.04.25 08:17:56 | 0 | 77,10 |
15.04.25 17:25:00 | 0 | 78,10 |
15.04.25 08:00:10 | 0 | 76,40 |
14.04.25 17:25:40 | 0 | 77,10 |
14.04.25 08:00:32 | 0 | 76,00 |
11.04.25 17:25:35 | 0 | 75,60 |
11.04.25 08:00:37 | 0 | 75,10 |
10.04.25 17:26:15 | 0 | 75,60 |
10.04.25 08:00:20 | 0 | 76,70 |
09.04.25 17:27:11 | 0 | 73,60 |
09.04.25 08:00:34 | 0 | 73,50 |
08.04.25 17:25:56 | 0 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:13 | 0 | 76,00 |
07.04.25 17:26:52 | 0 | 75,40 |
07.04.25 08:12:59 | 0 | 72,50 |
04.04.25 17:25:25 | 0 | 79,40 |
04.04.25 08:00:29 | 0 | 79,80 |
03.04.25 17:27:16 | 0 | 81,60 |
03.04.25 08:00:25 | 0 | 77,10 |
02.04.25 17:25:55 | 0 | 80,20 |