COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:45 | 0 | 77,30 |
22.05.25 17:25:25 | 0 | 78,00 |
22.05.25 08:00:11 | 0 | 78,20 |
21.05.25 17:25:35 | 0 | 78,20 |
21.05.25 08:00:27 | 0 | 76,90 |
20.05.25 21:54:35 | 87 | 78,20 |
20.05.25 17:25:45 | 0 | 78,40 |
20.05.25 15:09:21 | 10 | 79,60 |
20.05.25 08:00:23 | 0 | 78,40 |
19.05.25 17:26:05 | 0 | 78,50 |
19.05.25 08:07:17 | 0 | 77,60 |
16.05.25 17:26:15 | 0 | 78,50 |
16.05.25 08:01:35 | 0 | 77,40 |
15.05.25 09:10:00 | 0 | 76,60 |
14.05.25 17:26:05 | 0 | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:01:02 | 0 | 78,10 |
13.05.25 17:25:31 | 0 | 78,30 |
13.05.25 08:00:13 | 0 | 78,10 |
12.05.25 17:25:30 | 0 | 78,30 |
12.05.25 08:00:18 | 0 | 79,70 |
09.05.25 17:25:20 | 0 | 79,30 |
09.05.25 08:00:55 | 0 | 79,10 |
08.05.25 17:26:16 | 0 | 79,90 |
08.05.25 08:00:07 | 0 | 79,90 |
07.05.25 17:25:25 | 0 | 79,40 |
07.05.25 08:12:50 | 35 | 81,00 |
07.05.25 08:11:12 | 0 | 79,10 |
06.05.25 17:26:36 | 0 | 79,60 |
06.05.25 08:00:26 | 0 | 78,90 |
05.05.25 17:26:30 | 0 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:17 | 0 | 78,10 |
02.05.25 17:25:40 | 0 | 79,40 |
02.05.25 08:00:23 | 0 | 78,10 |
30.04.25 17:26:50 | 0 | 78,60 |
30.04.25 08:06:18 | 0 | 77,10 |
29.04.25 17:26:55 | 0 | 76,90 |
29.04.25 08:00:24 | 0 | 76,50 |
28.04.25 17:25:55 | 0 | 77,10 |
28.04.25 08:00:17 | 0 | 76,00 |
25.04.25 17:27:05 | 0 | 76,60 |
25.04.25 08:13:03 | 0 | 77,00 |
24.04.25 17:26:50 | 0 | 77,90 |
24.04.25 08:02:03 | 0 | 77,10 |
23.04.25 17:25:31 | 0 | 77,50 |