Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:38:02 | 92 | 79,200 |
30.04.25 17:36:50 | 1 | 79,200 |
30.04.25 17:36:43 | 639 | 79,200 |
30.04.25 17:35:23 | 88 | 79,200 |
30.04.25 17:35:23 | 261 | 79,200 |
30.04.25 17:35:23 | 22 | 79,200 |
30.04.25 17:35:23 | 20 | 79,200 |
30.04.25 17:35:23 | 25 | 79,200 |
30.04.25 17:35:23 | 91 | 79,200 |
30.04.25 17:35:23 | 128 | 79,200 |
30.04.25 17:35:23 | 77 | 79,200 |
30.04.25 17:35:23 | 155 | 79,200 |
30.04.25 17:35:23 | 20 | 79,200 |
30.04.25 17:35:23 | 85 | 79,200 |
30.04.25 17:35:23 | 86 | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:23 | 17 | 79,200 |
30.04.25 17:35:23 | 27 | 79,200 |
30.04.25 17:35:23 | 147 | 79,200 |
30.04.25 17:35:23 | 156 | 79,200 |
30.04.25 17:35:23 | 297 | 79,200 |
30.04.25 17:35:23 | 599 | 79,200 |
30.04.25 17:35:23 | 88 | 79,200 |
30.04.25 17:35:23 | 47 | 79,200 |
30.04.25 17:35:23 | 170 | 79,200 |
30.04.25 17:35:23 | 6,08 Tsd. | 79,200 |
30.04.25 17:35:23 | 133 | 79,200 |
30.04.25 17:35:23 | 14 | 79,200 |
30.04.25 17:35:23 | 287 | 79,200 |
30.04.25 17:35:23 | 44 | 79,200 |
30.04.25 17:35:23 | 167 | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:23 | 314 | 79,200 |
30.04.25 17:35:23 | 72 | 79,200 |
30.04.25 17:35:23 | 17 | 79,200 |
30.04.25 17:35:23 | 30 | 79,200 |
30.04.25 17:35:23 | 39 | 79,200 |
30.04.25 17:35:23 | 46 | 79,200 |
30.04.25 17:35:23 | 6 | 79,200 |
30.04.25 17:35:23 | 20 | 79,200 |
30.04.25 17:35:23 | 172 | 79,200 |
30.04.25 17:35:23 | 9 | 79,200 |
30.04.25 17:35:23 | 258 | 79,200 |
30.04.25 17:29:14 | 36 | 79,000 |
30.04.25 17:29:14 | 1 | 79,000 |
30.04.25 17:29:12 | 5 | 79,000 |
30.04.25 17:29:12 | 60 | 79,000 |