Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.25 17:35:03 | 1 | 76,000 |
| 18.09.25 17:35:03 | 29 | 76,000 |
| 18.09.25 17:35:03 | 44 | 76,000 |
| 18.09.25 17:35:03 | 24 | 76,000 |
| 18.09.25 17:35:03 | 90 | 76,000 |
| 18.09.25 17:35:03 | 2 | 76,000 |
| 18.09.25 17:35:03 | 11 | 76,000 |
| 18.09.25 17:35:03 | 11 | 76,000 |
| 18.09.25 17:35:03 | 19 | 76,000 |
| 18.09.25 17:35:03 | 12 | 76,000 |
| 18.09.25 17:35:03 | 68 | 76,000 |
| 18.09.25 17:35:03 | 68 | 76,000 |
| 18.09.25 17:35:03 | 8 | 76,000 |
| 18.09.25 17:35:03 | 42 | 76,000 |
| 18.09.25 17:35:03 | 30 | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.25 17:35:03 | 44 | 76,000 |
| 18.09.25 17:35:03 | 2 | 76,000 |
| 18.09.25 17:35:03 | 7 | 76,000 |
| 18.09.25 17:35:03 | 45 | 76,000 |
| 18.09.25 17:35:03 | 18 | 76,000 |
| 18.09.25 17:35:03 | 338 | 76,000 |
| 18.09.25 17:35:03 | 243 | 76,000 |
| 18.09.25 17:35:03 | 659 | 76,000 |
| 18.09.25 17:35:03 | 30 | 76,000 |
| 18.09.25 17:35:03 | 52 | 76,000 |
| 18.09.25 17:35:03 | 193 | 76,000 |
| 18.09.25 17:35:03 | 44 | 76,000 |
| 18.09.25 17:35:03 | 13 | 76,000 |
| 18.09.25 17:35:03 | 41 | 76,000 |
| 18.09.25 17:35:03 | 14 | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.25 17:35:03 | 168 | 76,000 |
| 18.09.25 17:35:03 | 2 | 76,000 |
| 18.09.25 17:35:03 | 6 | 76,000 |
| 18.09.25 17:35:03 | 3 | 76,000 |
| 18.09.25 17:35:03 | 3 | 76,000 |
| 18.09.25 17:35:03 | 2 | 76,000 |
| 18.09.25 17:35:03 | 4 | 76,000 |
| 18.09.25 17:35:03 | 42 | 76,000 |
| 18.09.25 17:35:03 | 6 | 76,000 |
| 18.09.25 17:35:03 | 214 | 76,000 |
| 18.09.25 17:35:03 | 13 | 76,000 |
| 18.09.25 17:35:03 | 35 | 76,000 |
| 18.09.25 17:35:03 | 138 | 76,000 |
| 18.09.25 17:35:03 | 214 | 76,000 |
| 18.09.25 17:35:03 | 200 | 76,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login