Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:08 | 257 | 78,400 |
22.05.25 17:35:08 | 109 | 78,400 |
22.05.25 17:35:08 | 32 | 78,400 |
22.05.25 17:35:08 | 63 | 78,400 |
22.05.25 17:35:08 | 18 | 78,400 |
22.05.25 17:35:08 | 71 | 78,400 |
22.05.25 17:35:08 | 39 | 78,400 |
22.05.25 17:35:08 | 33 | 78,400 |
22.05.25 17:35:08 | 71 | 78,400 |
22.05.25 17:35:08 | 20 | 78,400 |
22.05.25 17:35:08 | 34 | 78,400 |
22.05.25 17:35:08 | 17 | 78,400 |
22.05.25 17:35:08 | 14 | 78,400 |
22.05.25 17:35:08 | 30 | 78,400 |
22.05.25 17:35:08 | 68 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:08 | 60 | 78,400 |
22.05.25 17:35:08 | 67 | 78,400 |
22.05.25 17:35:08 | 191 | 78,400 |
22.05.25 17:35:08 | 506 | 78,400 |
22.05.25 17:35:08 | 202 | 78,400 |
22.05.25 17:35:08 | 309 | 78,400 |
22.05.25 17:35:08 | 42 | 78,400 |
22.05.25 17:35:08 | 7 | 78,400 |
22.05.25 17:35:08 | 564 | 78,400 |
22.05.25 17:35:08 | 9 | 78,400 |
22.05.25 17:35:08 | 15 | 78,400 |
22.05.25 17:35:08 | 1,02 Tsd. | 78,400 |
22.05.25 17:35:08 | 18 | 78,400 |
22.05.25 17:35:08 | 152 | 78,400 |
22.05.25 17:35:08 | 75 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:08 | 80 | 78,400 |
22.05.25 17:35:08 | 75 | 78,400 |
22.05.25 17:35:08 | 100 | 78,400 |
22.05.25 17:35:08 | 803 | 78,400 |
22.05.25 17:35:08 | 14 | 78,400 |
22.05.25 17:35:08 | 151 | 78,400 |
22.05.25 17:35:08 | 14 | 78,400 |
22.05.25 17:35:08 | 14 | 78,400 |
22.05.25 17:35:08 | 13 | 78,400 |
22.05.25 17:35:08 | 14 | 78,400 |
22.05.25 17:35:08 | 13 | 78,400 |
22.05.25 17:35:08 | 2 | 78,400 |
22.05.25 17:35:08 | 454 | 78,400 |
22.05.25 17:35:08 | 1,32 Tsd. | 78,400 |
22.05.25 17:35:08 | 269 | 78,400 |