COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:14 | 0 | 77,000 |
22.05.25 17:41:04 | 35 | 78,100 |
22.05.25 16:46:46 | 40 | 78,000 |
22.05.25 15:38:43 | 0 | 78,500 |
22.05.25 15:02:10 | 0 | 77,900 |
22.05.25 14:28:17 | 0 | 77,600 |
22.05.25 12:57:09 | 0 | 77,800 |
22.05.25 11:05:35 | 0 | 77,800 |
22.05.25 08:05:09 | 0 | 77,200 |
21.05.25 16:06:25 | 0 | 77,900 |
21.05.25 10:04:07 | 0 | 77,500 |
21.05.25 08:07:05 | 0 | 77,000 |
20.05.25 08:08:37 | 0 | 77,600 |
19.05.25 08:07:23 | 0 | 77,600 |
16.05.25 08:00:09 | 0 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:05:47 | 0 | 75,300 |
14.05.25 16:05:32 | 0 | 76,200 |
14.05.25 15:33:58 | 0 | 76,700 |
14.05.25 15:25:10 | 0 | 77,500 |
14.05.25 14:41:45 | 0 | 77,500 |
14.05.25 09:31:39 | 0 | 77,900 |
14.05.25 08:05:05 | 0 | 76,900 |
13.05.25 08:01:52 | 0 | 77,600 |
12.05.25 11:17:53 | 11 | 79,600 |
12.05.25 08:05:07 | 0 | 78,400 |
09.05.25 15:41:10 | 0 | 78,900 |
09.05.25 14:22:49 | 0 | 79,400 |
09.05.25 11:05:21 | 0 | 79,500 |
09.05.25 08:06:06 | 0 | 78,700 |
08.05.25 21:45:52 | 100 | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:58:31 | 200 | 79,600 |
08.05.25 08:07:56 | 0 | 79,300 |
07.05.25 14:54:35 | 125 | 79,600 |
07.05.25 13:55:26 | 50 | 80,800 |
07.05.25 08:07:34 | 0 | 78,400 |
06.05.25 08:03:34 | 0 | 78,100 |
05.05.25 08:09:47 | 0 | 77,900 |
02.05.25 15:13:41 | 0 | 79,300 |
02.05.25 14:15:17 | 0 | 79,200 |
02.05.25 10:13:10 | 0 | 78,500 |
02.05.25 09:09:36 | 125 | 79,700 |
02.05.25 09:07:12 | 0 | 78,400 |
02.05.25 08:01:24 | 0 | 77,900 |
30.04.25 21:31:14 | 0 | 79,200 |
30.04.25 08:05:56 | 0 | 76,900 |