COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:41 | 0 | 79,300 |
14:15:17 | 0 | 79,200 |
10:13:10 | 0 | 78,500 |
09:09:36 | 125 | 79,700 |
09:07:12 | 0 | 78,400 |
08:01:24 | 0 | 77,900 |
30.04.25 21:31:14 | 0 | 79,200 |
30.04.25 08:05:56 | 0 | 76,900 |
29.04.25 15:08:07 | 0 | 77,100 |
29.04.25 11:10:12 | 0 | 77,200 |
29.04.25 08:01:40 | 0 | 76,000 |
28.04.25 15:30:37 | 0 | 76,900 |
28.04.25 11:21:14 | 0 | 77,200 |
28.04.25 08:06:54 | 0 | 76,000 |
25.04.25 08:07:18 | 0 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:05:40 | 0 | 77,100 |
23.04.25 08:08:14 | 0 | 78,400 |
22.04.25 12:30:45 | 50 | 78,700 |
22.04.25 10:54:27 | 0 | 77,400 |
22.04.25 08:28:11 | 0 | 75,500 |
17.04.25 21:26:09 | 39 | 79,400 |
17.04.25 11:46:48 | 200 | 78,900 |
17.04.25 08:11:17 | 0 | 76,200 |
16.04.25 21:32:09 | 0 | 76,400 |
16.04.25 08:10:22 | 0 | 76,500 |
15.04.25 16:16:51 | 0 | 78,100 |
15.04.25 15:38:20 | 0 | 77,600 |
15.04.25 14:50:31 | 0 | 77,300 |
15.04.25 12:07:57 | 0 | 77,500 |
15.04.25 10:27:56 | 20 | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:24:59 | 0 | 77,200 |
15.04.25 10:12:33 | 30 | 77,100 |
15.04.25 08:11:16 | 0 | 76,200 |
14.04.25 08:15:17 | 0 | 74,800 |
11.04.25 14:56:48 | 0 | 76,600 |
11.04.25 14:35:10 | 0 | 76,900 |
11.04.25 13:02:04 | 0 | 77,100 |
11.04.25 08:11:17 | 0 | 74,300 |
10.04.25 10:28:48 | 0 | 76,900 |
10.04.25 08:16:11 | 0 | 76,000 |
09.04.25 08:22:00 | 0 | 72,800 |
08.04.25 19:06:25 | 20 | 76,900 |
08.04.25 08:05:12 | 0 | 74,400 |
07.04.25 14:19:11 | 100 | 75,900 |
07.04.25 08:33:21 | 0 | 70,500 |