Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | 225,70 Tsd. | 74,0500 |
14.06.24 21:59:59 | 100 | 74,0900 |
14.06.24 21:59:59 | 200 | 74,1000 |
14.06.24 21:59:59 | 227 | 74,0800 |
14.06.24 21:59:59 | 199 | 74,0800 |
14.06.24 21:59:59 | 200 | 74,0800 |
14.06.24 21:59:59 | 300 | 74,0800 |
14.06.24 21:59:59 | 100 | 74,0800 |
14.06.24 21:59:59 | 400 | 74,0800 |
14.06.24 21:59:59 | 295 | 74,0600 |
14.06.24 21:59:59 | 295 | 74,0600 |
14.06.24 21:59:59 | 100 | 74,0600 |
14.06.24 21:59:59 | 100 | 74,0600 |
14.06.24 21:59:59 | 100 | 74,0600 |
14.06.24 21:59:58 | 100 | 74,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:57 | 200 | 74,0400 |
14.06.24 21:59:57 | 100 | 74,0400 |
14.06.24 21:59:57 | 133 | 74,0500 |
14.06.24 21:59:57 | 100 | 74,0500 |
14.06.24 21:59:57 | 100 | 74,0400 |
14.06.24 21:59:57 | 100 | 74,0300 |
14.06.24 21:59:57 | 100 | 74,0300 |
14.06.24 21:59:57 | 100 | 74,0300 |
14.06.24 21:59:57 | 100 | 74,0300 |
14.06.24 21:59:56 | 100 | 74,0300 |
14.06.24 21:59:56 | 100 | 74,0300 |
14.06.24 21:59:56 | 104 | 74,0300 |
14.06.24 21:59:56 | 100 | 74,0400 |
14.06.24 21:59:56 | 223 | 74,0300 |
14.06.24 21:59:55 | 100 | 74,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:55 | 161 | 74,0300 |
14.06.24 21:59:55 | 100 | 74,0400 |
14.06.24 21:59:55 | 100 | 74,0400 |
14.06.24 21:59:55 | 100 | 74,0400 |
14.06.24 21:59:55 | 345 | 74,0300 |
14.06.24 21:59:55 | 120 | 74,0300 |
14.06.24 21:59:55 | 136 | 74,0400 |
14.06.24 21:59:55 | 100 | 74,0400 |
14.06.24 21:59:55 | 100 | 74,0400 |
14.06.24 21:59:55 | 100 | 74,0400 |
14.06.24 21:59:55 | 100 | 74,0400 |
14.06.24 21:59:55 | 100 | 74,0400 |
14.06.24 21:59:55 | 100 | 74,0400 |
14.06.24 21:59:55 | 100 | 74,0400 |
14.06.24 21:59:55 | 100 | 74,0400 |