Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:15 | 111 | 89,3750 |
19:54:47 | 100 | 89,3700 |
19:54:37 | 100 | 89,3700 |
19:54:36 | 100 | 89,3700 |
19:54:33 | 100 | 89,3700 |
19:54:33 | 100 | 89,3700 |
19:54:33 | 100 | 89,3800 |
19:54:30 | 100 | 89,3800 |
19:54:30 | 100 | 89,3700 |
19:54:30 | 190 | 89,3850 |
19:54:30 | 100 | 89,3850 |
19:54:22 | 100 | 89,3900 |
19:54:22 | 100 | 89,3900 |
19:54:20 | 100 | 89,4100 |
19:54:19 | 120 | 89,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:14 | 100 | 89,4125 |
19:54:12 | 100 | 89,4125 |
19:54:12 | 100 | 89,4100 |
19:53:59 | 100 | 89,3900 |
19:53:43 | 100 | 89,4200 |
19:53:43 | 100 | 89,4300 |
19:53:35 | 100 | 89,4000 |
19:53:14 | 100 | 89,4200 |
19:53:12 | 100 | 89,4300 |
19:53:12 | 100 | 89,4200 |
19:53:06 | 100 | 89,4300 |
19:53:06 | 100 | 89,4300 |
19:53:06 | 100 | 89,4150 |
19:53:06 | 100 | 89,4250 |
19:53:06 | 100 | 89,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:06 | 100 | 89,4250 |
19:53:06 | 100 | 89,4100 |
19:53:06 | 100 | 89,4300 |
19:53:06 | 100 | 89,4300 |
19:53:06 | 100 | 89,4300 |
19:53:06 | 100 | 89,4300 |
19:52:58 | 100 | 89,4300 |
19:51:07 | 100 | 89,4200 |
19:51:07 | 100 | 89,4200 |
19:51:07 | 100 | 89,4200 |
19:50:29 | 100 | 89,4050 |
19:50:17 | 100 | 89,4000 |
19:50:15 | 110 | 89,4000 |
19:50:11 | 200 | 89,4000 |
19:49:54 | 100 | 89,3750 |