Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 403,48 Tsd. | 89,5400 |
| 01.05.25 21:59:59 | 100 | 89,5400 |
| 01.05.25 21:59:59 | 100 | 89,5300 |
| 01.05.25 21:59:59 | 100 | 89,5300 |
| 01.05.25 21:59:59 | 100 | 89,5300 |
| 01.05.25 21:59:59 | 100 | 89,5300 |
| 01.05.25 21:59:59 | 100 | 89,5400 |
| 01.05.25 21:59:58 | 100 | 89,5300 |
| 01.05.25 21:59:58 | 100 | 89,5300 |
| 01.05.25 21:59:58 | 100 | 89,5300 |
| 01.05.25 21:59:58 | 100 | 89,5400 |
| 01.05.25 21:59:57 | 100 | 89,5500 |
| 01.05.25 21:59:57 | 330 | 89,5300 |
| 01.05.25 21:59:57 | 200 | 89,5300 |
| 01.05.25 21:59:57 | 100 | 89,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 100 | 89,5300 |
| 01.05.25 21:59:57 | 100 | 89,5300 |
| 01.05.25 21:59:57 | 200 | 89,5300 |
| 01.05.25 21:59:57 | 100 | 89,5300 |
| 01.05.25 21:59:57 | 100 | 89,5300 |
| 01.05.25 21:59:57 | 200 | 89,5300 |
| 01.05.25 21:59:57 | 100 | 89,5300 |
| 01.05.25 21:59:57 | 100 | 89,5200 |
| 01.05.25 21:59:57 | 100 | 89,5200 |
| 01.05.25 21:59:57 | 101 | 89,5300 |
| 01.05.25 21:59:57 | 100 | 89,5200 |
| 01.05.25 21:59:57 | 100 | 89,5200 |
| 01.05.25 21:59:57 | 100 | 89,5200 |
| 01.05.25 21:59:54 | 193 | 89,5300 |
| 01.05.25 21:59:54 | 1,52 Tsd. | 89,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 446 | 89,5200 |
| 01.05.25 21:59:52 | 204 | 89,5000 |
| 01.05.25 21:59:52 | 100 | 89,5000 |
| 01.05.25 21:59:52 | 149 | 89,5000 |
| 01.05.25 21:59:52 | 111 | 89,5000 |
| 01.05.25 21:59:52 | 100 | 89,5000 |
| 01.05.25 21:59:52 | 100 | 89,5000 |
| 01.05.25 21:59:52 | 189 | 89,5000 |
| 01.05.25 21:59:51 | 394 | 89,5200 |
| 01.05.25 21:59:51 | 114 | 89,5200 |
| 01.05.25 21:59:51 | 100 | 89,5100 |
| 01.05.25 21:59:50 | 100 | 89,5100 |
| 01.05.25 21:59:50 | 100 | 89,5100 |
| 01.05.25 21:59:50 | 100 | 89,5100 |
| 01.05.25 21:59:50 | 100 | 89,5100 |