COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:11 | 0 | 79,500 |
30.04.25 22:20:19 | 50 | 79,600 |
30.04.25 22:13:16 | 0 | 79,500 |
30.04.25 21:43:12 | 0 | 79,300 |
30.04.25 21:13:01 | 0 | 79,300 |
30.04.25 20:43:14 | 0 | 79,300 |
30.04.25 20:13:43 | 0 | 79,300 |
30.04.25 19:43:53 | 0 | 79,300 |
30.04.25 19:13:54 | 0 | 79,100 |
30.04.25 18:43:49 | 0 | 79,100 |
30.04.25 18:13:43 | 0 | 78,800 |
30.04.25 18:06:41 | 4 | 78,800 |
30.04.25 17:43:28 | 0 | 79,000 |
30.04.25 17:13:35 | 0 | 79,000 |
30.04.25 16:51:34 | 32 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:34 | 0 | 78,600 |
30.04.25 16:13:51 | 0 | 78,600 |
30.04.25 15:43:54 | 0 | 79,200 |
30.04.25 15:13:06 | 0 | 79,300 |
30.04.25 14:43:07 | 0 | 79,300 |
30.04.25 14:13:04 | 0 | 79,600 |
30.04.25 13:43:31 | 0 | 79,600 |
30.04.25 13:13:09 | 0 | 79,600 |
30.04.25 12:43:08 | 0 | 79,600 |
30.04.25 12:13:09 | 0 | 79,600 |
30.04.25 11:43:31 | 0 | 79,600 |
30.04.25 11:13:13 | 0 | 79,600 |
30.04.25 10:43:36 | 0 | 79,600 |
30.04.25 10:39:02 | 12 | 79,600 |
30.04.25 10:18:25 | 1 | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:13:48 | 0 | 77,000 |
30.04.25 09:43:47 | 0 | 77,000 |
30.04.25 09:13:17 | 0 | 76,800 |
30.04.25 08:43:34 | 0 | 76,600 |
30.04.25 07:53:46 | 25 | 76,600 |
30.04.25 07:30:37 | 0 | 76,600 |
29.04.25 22:43:29 | 0 | 78,000 |
29.04.25 22:13:01 | 0 | 78,000 |
29.04.25 21:43:12 | 0 | 77,800 |
29.04.25 21:13:07 | 0 | 77,800 |
29.04.25 21:11:55 | 5 | 77,800 |
29.04.25 20:43:17 | 0 | 77,800 |
29.04.25 20:15:02 | 5 | 77,800 |
29.04.25 20:13:34 | 0 | 77,800 |
29.04.25 19:43:47 | 0 | 77,700 |