COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:01 | 0 | 81,700 |
04.07.25 22:13:40 | 0 | 81,700 |
04.07.25 21:49:31 | 6 | 81,700 |
04.07.25 21:43:43 | 0 | 82,100 |
04.07.25 21:13:48 | 0 | 82,100 |
04.07.25 20:43:43 | 0 | 82,100 |
04.07.25 20:13:16 | 0 | 82,100 |
04.07.25 19:43:25 | 0 | 82,100 |
04.07.25 19:13:41 | 0 | 82,200 |
04.07.25 18:43:38 | 0 | 82,200 |
04.07.25 18:13:34 | 0 | 82,200 |
04.07.25 17:43:45 | 0 | 82,300 |
04.07.25 17:41:36 | 6 | 82,300 |
04.07.25 17:13:17 | 0 | 82,000 |
04.07.25 16:44:26 | 0 | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:30:06 | 2 | 81,000 |
04.07.25 16:13:59 | 0 | 82,000 |
04.07.25 15:43:22 | 0 | 82,000 |
04.07.25 15:13:14 | 0 | 82,000 |
04.07.25 15:04:58 | 1 | 82,100 |
04.07.25 14:53:57 | 2 | 82,100 |
04.07.25 14:43:12 | 0 | 82,000 |
04.07.25 14:11:21 | 5 | 80,200 |
04.07.25 13:43:25 | 0 | 82,000 |
04.07.25 13:13:02 | 0 | 82,000 |
04.07.25 12:43:18 | 0 | 81,900 |
04.07.25 12:13:28 | 0 | 81,900 |
04.07.25 11:44:09 | 0 | 81,900 |
04.07.25 11:13:37 | 0 | 81,900 |
04.07.25 10:44:01 | 0 | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:13:24 | 0 | 82,000 |
04.07.25 09:43:34 | 0 | 82,000 |
04.07.25 09:13:02 | 0 | 82,000 |
04.07.25 08:43:05 | 0 | 82,000 |
04.07.25 07:30:40 | 12 | 80,100 |
03.07.25 22:43:15 | 0 | 82,000 |
03.07.25 22:14:11 | 0 | 82,000 |
03.07.25 21:44:14 | 0 | 82,000 |
03.07.25 21:14:00 | 0 | 82,000 |
03.07.25 20:43:41 | 0 | 82,000 |
03.07.25 20:25:26 | 7 | 81,600 |
03.07.25 20:13:21 | 0 | 82,000 |
03.07.25 20:00:36 | 4 | 81,600 |
03.07.25 19:43:26 | 0 | 82,000 |
03.07.25 19:13:41 | 0 | 82,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login