COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:49 | 0 | 85,000 |
25.07.25 22:13:45 | 0 | 85,000 |
25.07.25 21:43:06 | 0 | 85,000 |
25.07.25 21:13:42 | 0 | 85,000 |
25.07.25 20:43:58 | 0 | 85,000 |
25.07.25 20:14:31 | 0 | 85,000 |
25.07.25 19:43:26 | 0 | 85,000 |
25.07.25 19:13:43 | 0 | 85,000 |
25.07.25 18:43:54 | 0 | 85,000 |
25.07.25 18:13:11 | 0 | 85,000 |
25.07.25 17:56:30 | 2 | 85,000 |
25.07.25 17:43:14 | 0 | 85,000 |
25.07.25 17:13:15 | 0 | 85,200 |
25.07.25 16:43:45 | 0 | 85,200 |
25.07.25 16:13:38 | 0 | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:43:32 | 0 | 85,300 |
25.07.25 15:14:01 | 0 | 85,400 |
25.07.25 15:07:34 | 1 | 85,400 |
25.07.25 14:44:20 | 0 | 85,600 |
25.07.25 14:13:35 | 0 | 86,000 |
25.07.25 13:43:31 | 0 | 86,000 |
25.07.25 13:13:57 | 0 | 86,000 |
25.07.25 12:43:31 | 0 | 86,000 |
25.07.25 12:25:06 | 1 | 86,200 |
25.07.25 12:13:09 | 0 | 86,200 |
25.07.25 11:44:07 | 0 | 86,700 |
25.07.25 11:19:18 | 5 | 86,700 |
25.07.25 11:14:30 | 0 | 86,500 |
25.07.25 10:44:30 | 12 | 86,500 |
25.07.25 10:44:10 | 0 | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:13:35 | 0 | 86,300 |
25.07.25 09:44:19 | 0 | 86,300 |
25.07.25 09:40:31 | 2 | 86,300 |
25.07.25 09:13:15 | 0 | 86,800 |
25.07.25 09:00:14 | 11 | 87,000 |
25.07.25 08:43:27 | 0 | 84,800 |
25.07.25 08:39:53 | 3 | 84,800 |
25.07.25 07:30:46 | 0 | 84,400 |
24.07.25 22:43:56 | 0 | 85,400 |
24.07.25 22:14:26 | 0 | 85,400 |
24.07.25 21:44:12 | 0 | 85,400 |
24.07.25 21:13:36 | 0 | 85,400 |
24.07.25 20:44:05 | 0 | 85,400 |
24.07.25 20:13:43 | 0 | 85,400 |
24.07.25 19:43:13 | 0 | 85,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login