COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:17 | 0 | 78,900 |
22.05.25 22:13:15 | 0 | 78,900 |
22.05.25 21:44:19 | 0 | 78,900 |
22.05.25 21:14:06 | 0 | 78,900 |
22.05.25 20:43:41 | 0 | 78,900 |
22.05.25 20:13:42 | 0 | 78,900 |
22.05.25 19:43:34 | 0 | 78,900 |
22.05.25 19:13:08 | 0 | 78,900 |
22.05.25 18:50:40 | 3 | 79,000 |
22.05.25 18:44:15 | 0 | 78,600 |
22.05.25 18:14:09 | 0 | 78,600 |
22.05.25 17:44:26 | 0 | 78,400 |
22.05.25 17:13:38 | 0 | 78,200 |
22.05.25 16:43:43 | 0 | 78,100 |
22.05.25 16:32:05 | 73 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:13:54 | 0 | 78,700 |
22.05.25 15:44:37 | 7 | 79,200 |
22.05.25 15:43:18 | 0 | 79,100 |
22.05.25 15:31:53 | 1 | 79,100 |
22.05.25 15:13:08 | 0 | 78,900 |
22.05.25 15:07:54 | 1 | 79,000 |
22.05.25 15:00:54 | 1 | 77,800 |
22.05.25 14:55:26 | 4 | 79,000 |
22.05.25 14:43:18 | 0 | 77,800 |
22.05.25 14:13:09 | 0 | 77,200 |
22.05.25 13:43:16 | 0 | 77,200 |
22.05.25 13:22:08 | 4 | 79,600 |
22.05.25 13:13:09 | 0 | 77,200 |
22.05.25 13:04:49 | 13 | 77,200 |
22.05.25 12:43:02 | 0 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:13:09 | 0 | 77,200 |
22.05.25 12:06:37 | 5 | 79,700 |
22.05.25 11:43:48 | 0 | 78,400 |
22.05.25 11:13:26 | 0 | 78,400 |
22.05.25 10:44:03 | 0 | 78,400 |
22.05.25 10:13:43 | 0 | 79,700 |
22.05.25 09:43:21 | 0 | 80,000 |
22.05.25 09:13:08 | 0 | 80,000 |
22.05.25 08:49:42 | 10 | 80,000 |
22.05.25 08:43:49 | 0 | 77,700 |
22.05.25 08:26:25 | 2 | 77,700 |
22.05.25 07:30:41 | 0 | 77,700 |
21.05.25 22:44:23 | 0 | 78,300 |
21.05.25 22:13:40 | 0 | 78,300 |
21.05.25 21:45:25 | 25 | 78,300 |