Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 165 | 92,68 |
21:59:06 | 100 | 92,69 |
21:59:00 | 100 | 92,67 |
21:59:00 | 100 | 92,67 |
21:58:33 | 100 | 92,68 |
21:58:27 | 100 | 92,68 |
21:54:08 | 100 | 92,86 |
21:52:21 | 100 | 92,88 |
21:50:38 | 100 | 92,93 |
21:50:00 | 100 | 92,89 |
21:49:36 | 165 | 92,90 |
21:44:47 | 100 | 92,93 |
21:42:13 | 100 | 92,89 |
21:39:45 | 139 | 92,95 |
21:39:39 | 100 | 92,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:18 | 100 | 92,99 |
21:36:46 | 150 | 92,97 |
21:36:46 | 100 | 92,97 |
21:36:46 | 100 | 92,97 |
21:36:37 | 100 | 93,01 |
21:27:21 | 100 | 93,06 |
21:22:04 | 100 | 93,20 |
21:17:17 | 180 | 93,08 |
21:17:03 | 100 | 93,16 |
21:17:03 | 100 | 93,11 |
21:17:03 | 100 | 93,11 |
21:17:03 | 100 | 93,10 |
21:17:03 | 100 | 93,09 |
21:17:03 | 100 | 93,08 |
21:17:03 | 100 | 93,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:03 | 100 | 93,09 |
21:17:03 | 200 | 93,10 |
21:17:03 | 100 | 93,09 |
21:17:03 | 165 | 93,07 |
21:14:48 | 100 | 92,99 |
21:14:48 | 100 | 93,00 |
21:09:57 | 100 | 92,96 |
21:09:04 | 100 | 92,98 |
21:06:08 | 100 | 92,99 |
21:05:08 | 100 | 92,99 |
21:01:28 | 100 | 92,91 |
21:01:17 | 100 | 92,93 |
21:00:02 | 100 | 92,90 |
20:52:11 | 100 | 93,01 |
20:45:01 | 100 | 93,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login