Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:53 | 100 | 92,84 |
13.06.25 21:59:53 | 100 | 92,86 |
13.06.25 21:59:52 | 100 | 92,86 |
13.06.25 21:59:51 | 100 | 92,84 |
13.06.25 21:59:51 | 100 | 92,85 |
13.06.25 21:59:42 | 100 | 92,86 |
13.06.25 21:59:35 | 100 | 92,83 |
13.06.25 21:59:32 | 100 | 92,84 |
13.06.25 21:59:08 | 100 | 92,84 |
13.06.25 21:58:40 | 150 | 92,81 |
13.06.25 21:58:18 | 117 | 92,76 |
13.06.25 21:58:00 | 100 | 92,76 |
13.06.25 21:57:57 | 100 | 92,76 |
13.06.25 21:56:31 | 100 | 92,78 |
13.06.25 21:56:31 | 100 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:26 | 168 | 92,81 |
13.06.25 21:55:03 | 100 | 92,74 |
13.06.25 21:53:32 | 100 | 92,74 |
13.06.25 21:52:38 | 100 | 92,78 |
13.06.25 21:51:47 | 100 | 92,80 |
13.06.25 21:50:46 | 141 | 92,82 |
13.06.25 21:47:53 | 120 | 92,85 |
13.06.25 21:38:36 | 100 | 93,00 |
13.06.25 21:34:19 | 100 | 92,99 |
13.06.25 21:32:17 | 100 | 93,03 |
13.06.25 21:30:02 | 100 | 93,00 |
13.06.25 21:17:19 | 100 | 93,01 |
13.06.25 21:15:45 | 100 | 93,00 |
13.06.25 21:12:01 | 100 | 93,01 |
13.06.25 21:10:57 | 100 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:00:30 | 100 | 93,14 |
13.06.25 21:00:13 | 100 | 93,15 |
13.06.25 20:48:17 | 200 | 93,11 |
13.06.25 20:44:39 | 100 | 93,15 |
13.06.25 20:41:53 | 100 | 93,16 |
13.06.25 20:37:48 | 200 | 93,30 |
13.06.25 20:37:48 | 100 | 93,22 |
13.06.25 20:37:48 | 103 | 93,30 |
13.06.25 20:37:48 | 164 | 93,23 |
13.06.25 20:37:48 | 100 | 93,24 |
13.06.25 20:37:48 | 100 | 93,24 |
13.06.25 20:37:48 | 165 | 93,23 |
13.06.25 20:37:48 | 100 | 93,18 |
13.06.25 20:37:48 | 100 | 93,18 |
13.06.25 20:33:07 | 100 | 93,18 |