COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:06 | 0 | 78,10 |
12:12:05 | 0 | 78,00 |
11:34:04 | 0 | 78,10 |
10:58:06 | 0 | 78,00 |
10:15:06 | 0 | 78,20 |
09:33:05 | 0 | 78,30 |
09:12:18 | 0 | 78,20 |
08:08:36 | 0 | 78,10 |
22.05.25 19:27:06 | 0 | 78,70 |
22.05.25 18:30:05 | 0 | 78,70 |
22.05.25 17:40:02 | 0 | 78,50 |
22.05.25 17:00:06 | 0 | 78,50 |
22.05.25 16:15:06 | 0 | 78,40 |
22.05.25 15:42:06 | 0 | 79,00 |
22.05.25 14:50:05 | 0 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:10:03 | 0 | 78,20 |
22.05.25 12:56:06 | 0 | 78,20 |
22.05.25 12:12:05 | 0 | 78,40 |
22.05.25 11:34:06 | 0 | 78,60 |
22.05.25 10:58:06 | 0 | 78,70 |
22.05.25 10:15:06 | 0 | 78,70 |
22.05.25 09:33:05 | 0 | 78,90 |
22.05.25 09:12:19 | 0 | 78,80 |
22.05.25 08:18:07 | 0 | 78,80 |
21.05.25 19:27:04 | 0 | 78,40 |
21.05.25 18:30:02 | 0 | 78,50 |
21.05.25 17:40:05 | 0 | 78,50 |
21.05.25 17:00:06 | 0 | 78,10 |
21.05.25 16:15:04 | 0 | 78,10 |
21.05.25 15:42:06 | 0 | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:50:06 | 0 | 77,90 |
21.05.25 14:10:04 | 0 | 77,90 |
21.05.25 12:56:05 | 0 | 77,80 |
21.05.25 12:12:06 | 0 | 77,90 |
21.05.25 11:34:06 | 0 | 77,90 |
21.05.25 10:58:06 | 0 | 78,00 |
21.05.25 10:15:06 | 0 | 77,90 |
21.05.25 09:33:04 | 0 | 77,90 |
21.05.25 09:12:19 | 0 | 77,70 |
21.05.25 08:16:14 | 0 | 77,90 |
20.05.25 19:27:05 | 0 | 78,50 |
20.05.25 18:30:06 | 0 | 78,50 |
20.05.25 17:40:03 | 0 | 78,50 |
20.05.25 17:00:06 | 0 | 78,30 |
20.05.25 16:15:06 | 0 | 78,70 |