COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | 0 | 79,50 |
09:33:02 | 0 | 79,10 |
09:12:17 | 0 | 79,20 |
08:26:41 | 0 | 79,10 |
30.04.25 19:27:06 | 0 | 79,20 |
30.04.25 18:30:06 | 0 | 79,10 |
30.04.25 17:40:03 | 0 | 79,00 |
30.04.25 17:00:06 | 0 | 78,80 |
30.04.25 16:15:05 | 0 | 78,40 |
30.04.25 15:42:03 | 0 | 78,70 |
30.04.25 14:50:05 | 0 | 78,60 |
30.04.25 14:10:05 | 0 | 78,70 |
30.04.25 12:56:06 | 0 | 78,50 |
30.04.25 12:12:05 | 0 | 78,40 |
30.04.25 11:34:05 | 0 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:58:06 | 0 | 78,30 |
30.04.25 10:15:05 | 0 | 78,20 |
30.04.25 09:33:05 | 0 | 78,30 |
30.04.25 09:12:18 | 0 | 78,00 |
30.04.25 08:09:29 | 0 | 78,00 |
29.04.25 19:27:06 | 0 | 77,60 |
29.04.25 18:30:06 | 0 | 77,40 |
29.04.25 17:40:05 | 0 | 77,30 |
29.04.25 17:00:05 | 0 | 77,40 |
29.04.25 16:15:06 | 0 | 77,00 |
29.04.25 15:42:06 | 0 | 77,00 |
29.04.25 14:50:03 | 0 | 77,40 |
29.04.25 14:10:06 | 0 | 77,50 |
29.04.25 12:56:06 | 0 | 78,00 |
29.04.25 12:12:06 | 0 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:34:05 | 0 | 77,80 |
29.04.25 10:58:06 | 0 | 77,70 |
29.04.25 10:15:06 | 0 | 77,70 |
29.04.25 09:33:06 | 0 | 77,40 |
29.04.25 09:12:18 | 0 | 77,40 |
29.04.25 08:37:35 | 0 | 77,40 |
28.04.25 19:27:06 | 0 | 76,70 |
28.04.25 18:30:04 | 0 | 77,40 |
28.04.25 17:40:06 | 0 | 77,30 |
28.04.25 17:00:05 | 0 | 77,00 |
28.04.25 16:15:06 | 0 | 77,00 |
28.04.25 15:42:02 | 0 | 77,50 |
28.04.25 14:50:05 | 0 | 78,20 |
28.04.25 14:10:02 | 0 | 78,20 |
28.04.25 12:56:06 | 0 | 78,20 |