FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:30:58 | - | 53,600 |
15.04.25 17:30:42 | - | 53,800 |
15.04.25 17:30:29 | - | 53,600 |
15.04.25 17:30:05 | - | 53,800 |
15.04.25 17:30:02 | - | 52,800 |
15.04.25 17:29:47 | - | 52,400 |
15.04.25 17:29:08 | - | 53,200 |
15.04.25 17:25:57 | - | 53,200 |
15.04.25 16:46:29 | - | 53,400 |
15.04.25 16:39:12 | - | 53,400 |
15.04.25 16:38:15 | - | 53,600 |
15.04.25 16:38:10 | - | 53,400 |
15.04.25 16:38:08 | - | 53,600 |
15.04.25 16:37:08 | - | 53,800 |
15.04.25 16:37:07 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:23:19 | - | 53,600 |
15.04.25 16:23:18 | - | 53,600 |
15.04.25 16:22:17 | - | 53,800 |
15.04.25 16:22:16 | - | 54,000 |
15.04.25 16:22:14 | - | 53,800 |
15.04.25 15:51:15 | - | 53,600 |
15.04.25 15:51:08 | - | 53,400 |
15.04.25 15:50:12 | - | 53,600 |
15.04.25 15:50:11 | - | 53,600 |
15.04.25 15:50:09 | - | 53,600 |
15.04.25 15:49:09 | - | 53,800 |
15.04.25 15:49:08 | - | 54,000 |
15.04.25 15:43:09 | - | 53,600 |
15.04.25 15:43:08 | - | 53,400 |
15.04.25 15:42:13 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:42:08 | - | 53,600 |
15.04.25 15:35:22 | - | 53,200 |
15.04.25 15:34:18 | - | 53,400 |
15.04.25 15:33:17 | - | 53,600 |
15.04.25 15:33:13 | - | 53,600 |
15.04.25 15:28:47 | - | 53,200 |
15.04.25 15:28:20 | - | 53,400 |
15.04.25 15:28:09 | - | 53,200 |
15.04.25 15:28:08 | - | 53,400 |
15.04.25 15:28:07 | - | 53,400 |
15.04.25 15:27:13 | - | 53,600 |
15.04.25 15:27:07 | - | 53,600 |
15.04.25 15:07:09 | - | 53,200 |
15.04.25 15:06:09 | - | 53,400 |
15.04.25 15:05:14 | - | 53,600 |