FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:02:27 | - | 54,200 |
17.04.25 17:02:26 | - | 54,200 |
17.04.25 15:59:15 | - | 54,000 |
17.04.25 15:04:58 | - | 54,000 |
17.04.25 15:04:56 | - | 54,000 |
17.04.25 14:56:59 | - | 54,000 |
17.04.25 12:17:59 | - | 54,000 |
17.04.25 12:17:56 | - | 54,000 |
17.04.25 12:17:07 | - | 53,800 |
17.04.25 12:16:07 | - | 54,000 |
17.04.25 12:16:06 | - | 54,000 |
17.04.25 12:15:08 | - | 53,800 |
17.04.25 12:14:31 | - | 54,000 |
17.04.25 12:14:09 | - | 54,000 |
17.04.25 12:13:13 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:12:28 | - | 54,000 |
17.04.25 12:12:07 | - | 54,000 |
17.04.25 12:11:08 | - | 53,800 |
17.04.25 12:10:08 | - | 54,000 |
17.04.25 12:09:06 | - | 53,800 |
17.04.25 12:08:13 | - | 54,000 |
17.04.25 12:08:07 | - | 54,000 |
17.04.25 12:07:08 | - | 53,800 |
17.04.25 12:06:43 | - | 54,000 |
17.04.25 12:06:09 | - | 54,000 |
17.04.25 12:06:07 | - | 54,000 |
17.04.25 12:05:26 | - | 53,800 |
17.04.25 12:05:07 | - | 53,600 |
17.04.25 12:03:32 | - | 53,200 |
17.04.25 12:00:17 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:37:42 | - | 53,400 |
17.04.25 09:24:32 | - | 53,600 |
17.04.25 09:23:49 | - | 53,400 |
17.04.25 09:22:05 | - | 53,200 |
17.04.25 09:21:59 | - | 53,200 |
17.04.25 09:21:32 | - | 53,200 |
17.04.25 09:21:29 | - | 53,200 |
17.04.25 09:20:57 | - | 53,200 |
17.04.25 09:20:52 | - | 53,200 |
17.04.25 09:20:27 | - | 53,200 |
17.04.25 09:20:19 | - | 53,200 |
17.04.25 09:18:31 | - | 53,200 |
17.04.25 09:18:22 | - | 53,400 |
17.04.25 09:18:15 | - | 53,200 |
17.04.25 09:14:16 | - | 52,600 |