KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:08 | - | 28,630 |
10:51:58 | - | 28,620 |
10:51:51 | - | 28,630 |
10:51:46 | - | 28,630 |
10:51:39 | - | 28,620 |
10:51:38 | - | 28,630 |
10:51:22 | - | 28,630 |
10:51:20 | - | 28,640 |
10:51:10 | - | 28,650 |
10:51:08 | - | 28,640 |
10:51:08 | - | 28,640 |
10:51:06 | - | 28,640 |
10:51:04 | - | 28,620 |
10:51:03 | - | 28,620 |
10:51:02 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:58 | - | 28,630 |
10:50:58 | - | 28,630 |
10:50:57 | - | 28,630 |
10:50:55 | - | 28,630 |
10:50:50 | - | 28,630 |
10:50:47 | - | 28,630 |
10:50:42 | - | 28,630 |
10:50:41 | - | 28,630 |
10:50:40 | - | 28,630 |
10:50:37 | - | 28,650 |
10:50:36 | - | 28,650 |
10:50:35 | - | 28,650 |
10:50:35 | - | 28,650 |
10:50:30 | - | 28,650 |
10:50:28 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:27 | - | 28,650 |
10:50:24 | - | 28,650 |
10:50:23 | - | 28,650 |
10:50:22 | - | 28,650 |
10:50:21 | - | 28,650 |
10:49:01 | - | 28,650 |
10:49:00 | - | 28,650 |
10:48:46 | - | 28,650 |
10:48:34 | - | 28,640 |
10:48:31 | - | 28,650 |
10:48:30 | - | 28,650 |
10:48:10 | - | 28,650 |
10:48:05 | - | 28,640 |
10:48:04 | - | 28,630 |
10:48:01 | - | 28,630 |