KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:26 | - | 29,130 |
14:10:50 | - | 29,140 |
14:10:27 | - | 29,150 |
14:08:54 | - | 29,180 |
14:07:12 | - | 29,150 |
14:02:17 | - | 29,130 |
14:00:13 | - | 29,100 |
13:56:07 | - | 29,120 |
13:54:49 | - | 29,150 |
13:51:05 | - | 29,150 |
13:48:12 | - | 29,180 |
13:47:38 | - | 29,190 |
13:46:41 | - | 29,230 |
13:46:28 | - | 29,240 |
13:45:09 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:02 | - | 29,200 |
13:42:38 | - | 29,180 |
13:39:30 | - | 29,160 |
13:37:47 | - | 29,180 |
13:34:48 | - | 29,210 |
13:33:09 | - | 29,180 |
13:28:52 | - | 29,210 |
13:26:49 | - | 29,180 |
13:25:40 | - | 29,210 |
13:24:29 | - | 29,180 |
13:23:50 | - | 29,160 |
13:23:01 | - | 29,180 |
13:22:30 | - | 29,210 |
13:22:11 | - | 29,240 |
13:20:06 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:44 | - | 29,240 |
13:15:33 | - | 29,290 |
13:09:28 | - | 29,260 |
13:08:26 | - | 29,240 |
13:06:38 | - | 29,250 |
13:03:38 | - | 29,220 |
12:58:36 | - | 29,190 |
12:57:14 | - | 29,160 |
12:56:43 | - | 29,140 |
12:56:16 | - | 29,160 |
12:55:49 | - | 29,200 |
12:53:35 | - | 29,170 |
12:52:37 | - | 29,160 |
12:52:14 | - | 29,200 |
12:49:41 | - | 29,170 |