KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:54 | - | 28,520 |
16:47:16 | - | 28,490 |
16:47:16 | - | 28,490 |
16:47:08 | - | 28,520 |
16:47:08 | - | 28,520 |
16:47:08 | - | 28,520 |
16:46:56 | - | 28,490 |
16:46:18 | - | 28,520 |
16:45:24 | - | 28,490 |
16:42:53 | - | 28,520 |
16:41:01 | - | 28,550 |
16:38:50 | - | 28,560 |
16:37:14 | - | 28,590 |
16:37:14 | - | 28,590 |
16:37:14 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:56 | - | 28,560 |
16:34:48 | - | 28,530 |
16:34:46 | - | 28,500 |
16:34:46 | - | 28,500 |
16:34:46 | - | 28,500 |
16:31:25 | - | 28,490 |
16:31:07 | - | 28,520 |
16:29:59 | - | 28,550 |
16:29:57 | - | 28,520 |
16:24:42 | - | 28,490 |
16:24:42 | - | 28,490 |
16:24:42 | - | 28,490 |
16:24:17 | - | 28,480 |
16:24:17 | - | 28,480 |
16:24:17 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:32 | - | 28,450 |
16:23:16 | - | 28,480 |
16:21:16 | - | 28,450 |
16:21:10 | - | 28,410 |
16:21:10 | - | 28,410 |
16:21:01 | - | 28,440 |
16:21:01 | - | 28,440 |
16:20:20 | - | 28,430 |
16:16:29 | - | 28,480 |
16:16:14 | - | 28,440 |
16:14:18 | - | 28,420 |
16:12:39 | - | 28,430 |
16:10:22 | - | 28,460 |
16:10:14 | - | 28,440 |
16:05:33 | - | 28,380 |