KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:16 | 0 | 29,560 |
28.05.25 08:02:06 | 0 | 29,320 |
27.05.25 08:02:20 | 0 | 29,720 |
26.05.25 08:02:01 | 0 | 29,250 |
23.05.25 08:07:30 | 0 | 28,670 |
22.05.25 08:12:13 | 0 | 28,500 |
21.05.25 08:01:56 | 0 | 28,840 |
20.05.25 08:08:38 | 0 | 29,190 |
19.05.25 08:13:19 | 0 | 28,720 |
16.05.25 08:04:12 | 0 | 29,280 |
15.05.25 08:04:58 | 0 | 29,650 |
14.05.25 08:03:28 | 0 | 30,030 |
13.05.25 08:09:16 | 0 | 29,990 |
12.05.25 08:07:10 | 0 | 29,530 |
09.05.25 08:03:10 | 0 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:06:36 | 0 | 28,570 |
07.05.25 19:03:19 | 250 | 29,500 |
07.05.25 08:03:39 | 0 | 28,310 |
06.05.25 08:03:53 | 0 | 28,390 |
05.05.25 08:06:55 | 0 | 28,100 |
02.05.25 08:04:24 | 0 | 27,960 |
30.04.25 08:04:30 | 0 | 28,560 |
Keine Daten verfügbar