KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:04:30 | 0 | 28,560 |
29.04.25 08:20:18 | 0 | 28,700 |
28.04.25 08:03:43 | 0 | 28,710 |
25.04.25 08:11:23 | 0 | 28,990 |
24.04.25 08:03:48 | 0 | 27,970 |
23.04.25 08:09:44 | 0 | 27,410 |
22.04.25 08:06:52 | 0 | 26,180 |
17.04.25 08:02:30 | 0 | 26,160 |
16.04.25 08:05:03 | 0 | 25,490 |
15.04.25 08:04:39 | 0 | 25,970 |
14.04.25 08:04:53 | 0 | 26,270 |
11.04.25 08:10:16 | 0 | 25,820 |
10.04.25 08:11:34 | 0 | 26,410 |
09.04.25 08:04:59 | 0 | 25,490 |
08.04.25 08:02:41 | 0 | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:34:24 | 0 | 25,400 |
04.04.25 08:09:00 | 0 | 28,050 |
03.04.25 08:23:04 | 0 | 29,160 |
02.04.25 08:06:51 | 0 | 30,110 |
Keine Daten verfügbar