KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 29,580 |
28.05.25 17:25:21 | 0 | 29,010 |
28.05.25 08:01:06 | 0 | 29,330 |
27.05.25 17:25:18 | 0 | 29,220 |
27.05.25 08:01:13 | 0 | 29,730 |
26.05.25 17:25:21 | 0 | 29,590 |
26.05.25 08:01:08 | 0 | 29,220 |
23.05.25 17:25:10 | 0 | 28,630 |
23.05.25 08:01:07 | 0 | 28,750 |
22.05.25 17:25:16 | 0 | 28,700 |
22.05.25 08:00:50 | 0 | 28,700 |
21.05.25 18:23:30 | 35 | 28,700 |
21.05.25 17:25:14 | 0 | 28,700 |
21.05.25 08:01:07 | 0 | 28,840 |
20.05.25 17:25:10 | 0 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:03 | 0 | 29,200 |
19.05.25 17:25:11 | 0 | 28,980 |
19.05.25 08:01:06 | 0 | 28,800 |
16.05.25 17:25:14 | 0 | 28,800 |
16.05.25 08:01:07 | 0 | 29,230 |
15.05.25 17:25:15 | 0 | 28,890 |
15.05.25 08:01:07 | 0 | 29,660 |
14.05.25 17:25:13 | 0 | 29,580 |
14.05.25 08:01:09 | 0 | 30,040 |
13.05.25 17:25:13 | 0 | 30,190 |
13.05.25 08:01:07 | 0 | 30,040 |
12.05.25 17:25:12 | 0 | 30,220 |
12.05.25 08:01:04 | 0 | 29,550 |
09.05.25 17:25:26 | 0 | 29,370 |
09.05.25 08:01:06 | 0 | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:25:15 | 0 | 28,900 |
08.05.25 08:01:09 | 0 | 28,630 |
07.05.25 17:25:08 | 0 | 28,620 |
07.05.25 08:01:07 | 0 | 28,520 |
06.05.25 18:37:37 | 250 | 29,290 |
06.05.25 17:25:12 | 0 | 28,480 |
06.05.25 08:01:09 | 0 | 28,370 |
05.05.25 17:25:17 | 0 | 28,360 |
05.05.25 08:00:53 | 0 | 28,070 |
02.05.25 17:25:12 | 0 | 28,340 |
02.05.25 08:01:07 | 0 | 28,040 |
30.04.25 17:25:18 | 0 | 27,660 |
30.04.25 08:01:07 | 0 | 28,590 |
29.04.25 18:40:45 | 300 | 29,540 |
29.04.25 17:25:18 | 0 | 28,730 |