KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:16 | 0 | 29,520 |
28.05.25 10:58:16 | 25 | 29,310 |
28.05.25 09:22:39 | 5 | 29,620 |
28.05.25 08:01:54 | 0 | 29,310 |
27.05.25 15:02:53 | 20 | 29,310 |
27.05.25 11:30:22 | 20 | 29,870 |
27.05.25 08:02:20 | 0 | 29,750 |
26.05.25 08:01:46 | 0 | 29,370 |
23.05.25 13:11:14 | 10 | 29,370 |
23.05.25 12:28:10 | 15 | 29,480 |
23.05.25 09:50:13 | 20 | 29,700 |
23.05.25 09:39:53 | 10 | 29,390 |
23.05.25 08:07:11 | 0 | 28,840 |
22.05.25 08:11:58 | 0 | 28,840 |
21.05.25 08:01:49 | 0 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:07:24 | 17 | 28,880 |
20.05.25 08:08:24 | 0 | 29,200 |
19.05.25 12:19:15 | 5 | 28,830 |
19.05.25 08:13:08 | 0 | 29,110 |
16.05.25 20:24:57 | 40 | 29,440 |
16.05.25 18:15:43 | 200 | 28,760 |
16.05.25 08:04:09 | 0 | 29,550 |
15.05.25 21:21:46 | 10 | 29,550 |
15.05.25 19:33:32 | 30 | 29,560 |
15.05.25 08:04:39 | 0 | 29,660 |
14.05.25 20:48:19 | 200 | 29,620 |
14.05.25 20:45:35 | 300 | 29,620 |
14.05.25 08:03:25 | 0 | 31,090 |
13.05.25 21:12:25 | 50 | 31,090 |
13.05.25 09:02:10 | 35 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:09:14 | 0 | 31,180 |
12.05.25 21:35:57 | 10 | 31,180 |
12.05.25 11:58:15 | 500 | 31,100 |
12.05.25 11:42:55 | 300 | 30,700 |
12.05.25 08:06:58 | 0 | 29,520 |
09.05.25 14:28:54 | 40 | 29,380 |
09.05.25 08:03:08 | 0 | 28,840 |
08.05.25 08:06:15 | 0 | 28,840 |
07.05.25 08:03:26 | 0 | 28,840 |
06.05.25 08:03:45 | 0 | 28,840 |
05.05.25 08:06:45 | 0 | 28,840 |
02.05.25 08:04:21 | 0 | 28,840 |
30.04.25 08:04:26 | 0 | 28,840 |