KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:33 | 0 | 29,030 |
09:31:41 | 0 | 29,350 |
08:10:58 | 0 | 29,450 |
28.05.25 19:31:41 | 0 | 28,960 |
28.05.25 16:31:27 | 0 | 29,180 |
28.05.25 12:31:44 | 0 | 29,290 |
28.05.25 09:31:21 | 0 | 29,110 |
28.05.25 08:10:54 | 0 | 29,230 |
27.05.25 19:31:41 | 0 | 29,180 |
27.05.25 16:31:28 | 0 | 29,290 |
27.05.25 12:31:27 | 0 | 29,270 |
27.05.25 09:31:39 | 0 | 29,290 |
27.05.25 08:10:55 | 0 | 29,620 |
26.05.25 19:31:42 | 0 | 29,520 |
26.05.25 16:31:32 | 0 | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:31:27 | 0 | 29,520 |
26.05.25 09:31:37 | 0 | 29,460 |
26.05.25 08:11:04 | 0 | 29,210 |
23.05.25 19:31:31 | 0 | 28,520 |
23.05.25 16:31:43 | 0 | 28,670 |
23.05.25 12:31:38 | 0 | 28,900 |
23.05.25 09:31:29 | 0 | 29,280 |
23.05.25 08:11:04 | 0 | 28,660 |
22.05.25 19:31:38 | 0 | 28,610 |
22.05.25 16:31:29 | 0 | 28,610 |
22.05.25 12:31:18 | 0 | 28,790 |
22.05.25 09:31:38 | 0 | 28,610 |
22.05.25 08:11:06 | 0 | 28,610 |
21.05.25 19:31:29 | 0 | 28,610 |
21.05.25 16:31:21 | 0 | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:31:19 | 0 | 28,610 |
21.05.25 09:31:24 | 0 | 28,640 |
21.05.25 08:10:58 | 0 | 28,770 |
20.05.25 19:31:37 | 0 | 28,830 |
20.05.25 16:31:20 | 0 | 28,810 |
20.05.25 12:31:28 | 0 | 28,740 |
20.05.25 09:31:24 | 0 | 28,910 |
20.05.25 08:11:05 | 0 | 29,110 |
19.05.25 19:31:41 | 0 | 29,030 |
19.05.25 16:31:27 | 0 | 28,850 |
19.05.25 15:57:38 | 240 | 29,340 |
19.05.25 09:31:24 | 0 | 28,520 |
19.05.25 08:11:00 | 0 | 28,710 |
16.05.25 19:31:28 | 0 | 28,730 |
16.05.25 16:31:26 | 0 | 28,710 |