KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:01:23 | - | 28,620 |
05.05.25 11:01:22 | - | 28,620 |
05.05.25 11:01:20 | - | 28,620 |
05.05.25 11:01:03 | - | 28,620 |
05.05.25 11:00:03 | - | 28,620 |
05.05.25 11:00:00 | - | 28,610 |
05.05.25 10:59:59 | - | 28,610 |
05.05.25 10:59:59 | - | 28,610 |
05.05.25 10:59:57 | - | 28,610 |
05.05.25 10:59:57 | - | 28,610 |
05.05.25 10:59:55 | - | 28,610 |
05.05.25 10:59:54 | - | 28,610 |
05.05.25 10:59:49 | - | 28,610 |
05.05.25 10:59:48 | - | 28,610 |
05.05.25 10:59:47 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:59:45 | - | 28,610 |
05.05.25 10:58:51 | - | 28,610 |
05.05.25 10:58:32 | - | 28,600 |
05.05.25 10:58:21 | - | 28,600 |
05.05.25 10:58:18 | - | 28,590 |
05.05.25 10:57:16 | - | 28,600 |
05.05.25 10:57:07 | - | 28,590 |
05.05.25 10:57:01 | - | 28,600 |
05.05.25 10:57:01 | - | 28,600 |
05.05.25 10:56:53 | - | 28,590 |
05.05.25 10:56:52 | - | 28,600 |
05.05.25 10:56:51 | - | 28,600 |
05.05.25 10:56:46 | - | 28,600 |
05.05.25 10:56:19 | - | 28,600 |
05.05.25 10:56:11 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:56:09 | - | 28,600 |
05.05.25 10:56:03 | - | 28,610 |
05.05.25 10:56:01 | - | 28,620 |
05.05.25 10:55:57 | - | 28,620 |
05.05.25 10:55:56 | - | 28,620 |
05.05.25 10:55:53 | - | 28,620 |
05.05.25 10:55:52 | - | 28,620 |
05.05.25 10:55:17 | - | 28,620 |
05.05.25 10:55:17 | - | 28,630 |
05.05.25 10:55:16 | - | 28,630 |
05.05.25 10:55:06 | - | 28,620 |
05.05.25 10:55:02 | - | 28,620 |
05.05.25 10:55:02 | - | 28,620 |
05.05.25 10:55:01 | - | 28,620 |
05.05.25 10:55:01 | - | 28,620 |