KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:42 | - | 28,580 |
11:18:41 | - | 28,590 |
11:18:38 | - | 28,580 |
11:17:39 | - | 28,600 |
11:17:12 | - | 28,580 |
11:17:10 | - | 28,590 |
11:17:08 | - | 28,580 |
11:17:08 | - | 28,590 |
11:17:05 | - | 28,580 |
11:17:04 | - | 28,590 |
11:17:01 | - | 28,580 |
11:17:00 | - | 28,590 |
11:17:00 | - | 28,580 |
11:16:58 | - | 28,590 |
11:16:41 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:39 | - | 28,590 |
11:16:37 | - | 28,580 |
11:16:16 | - | 28,590 |
11:16:15 | - | 28,580 |
11:16:14 | - | 28,580 |
11:16:11 | - | 28,580 |
11:15:53 | - | 28,610 |
11:15:49 | - | 28,600 |
11:15:46 | - | 28,600 |
11:15:42 | - | 28,590 |
11:15:38 | - | 28,600 |
11:13:26 | - | 28,590 |
11:13:10 | - | 28,600 |
11:13:02 | - | 28,590 |
11:12:58 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:54 | - | 28,590 |
11:12:47 | - | 28,600 |
11:12:44 | - | 28,600 |
11:12:05 | - | 28,610 |
11:11:30 | - | 28,610 |
11:11:26 | - | 28,620 |
11:11:19 | - | 28,610 |
11:10:38 | - | 28,620 |
11:08:31 | - | 28,610 |
11:08:30 | - | 28,610 |
11:07:10 | - | 28,610 |
11:07:05 | - | 28,620 |
11:07:02 | - | 28,610 |
11:07:01 | - | 28,620 |
11:06:58 | - | 28,610 |