KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:57 | - | 28,620 |
10:54:55 | - | 28,620 |
10:54:52 | - | 28,630 |
10:54:46 | - | 28,640 |
10:54:46 | - | 28,630 |
10:54:42 | - | 28,630 |
10:54:35 | - | 28,630 |
10:54:21 | - | 28,630 |
10:54:12 | - | 28,640 |
10:54:09 | - | 28,640 |
10:54:07 | - | 28,640 |
10:54:06 | - | 28,640 |
10:54:04 | - | 28,640 |
10:53:35 | - | 28,640 |
10:53:34 | - | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:32 | - | 28,630 |
10:53:31 | - | 28,630 |
10:53:31 | - | 28,630 |
10:53:30 | - | 28,640 |
10:53:28 | - | 28,630 |
10:53:21 | - | 28,660 |
10:53:17 | - | 28,650 |
10:53:14 | - | 28,640 |
10:53:13 | - | 28,630 |
10:53:10 | - | 28,620 |
10:52:32 | - | 28,630 |
10:52:22 | - | 28,620 |
10:52:21 | - | 28,630 |
10:52:20 | - | 28,630 |
10:52:16 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:11 | - | 28,630 |
10:52:11 | - | 28,620 |
10:52:08 | - | 28,630 |
10:51:58 | - | 28,620 |
10:51:51 | - | 28,630 |
10:51:46 | - | 28,630 |
10:51:39 | - | 28,620 |
10:51:38 | - | 28,630 |
10:51:22 | - | 28,630 |
10:51:20 | - | 28,640 |
10:51:10 | - | 28,650 |
10:51:08 | - | 28,640 |
10:51:08 | - | 28,640 |
10:51:06 | - | 28,640 |
10:51:04 | - | 28,620 |