SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:30:21 | - | 2,140 |
08.05.25 14:30:21 | - | 2,140 |
08.05.25 14:30:14 | - | 2,200 |
08.05.25 14:30:14 | - | 2,200 |
08.05.25 14:29:55 | - | 2,140 |
08.05.25 14:29:49 | - | 2,150 |
08.05.25 14:29:49 | - | 2,150 |
08.05.25 14:29:47 | - | 2,200 |
08.05.25 14:29:47 | - | 2,200 |
08.05.25 14:22:44 | - | 2,200 |
08.05.25 14:22:44 | - | 2,200 |
08.05.25 14:21:49 | - | 2,200 |
08.05.25 14:21:44 | - | 2,200 |
08.05.25 14:06:11 | - | 2,200 |
08.05.25 14:06:11 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:02:35 | - | 2,200 |
08.05.25 14:02:35 | - | 2,200 |
08.05.25 13:30:07 | - | 2,200 |
08.05.25 13:30:07 | - | 2,200 |
08.05.25 13:18:23 | - | 2,200 |
08.05.25 13:17:48 | - | 2,200 |
08.05.25 13:17:39 | - | 2,210 |
08.05.25 13:17:39 | - | 2,210 |
08.05.25 13:17:30 | - | 2,200 |
08.05.25 13:17:30 | - | 2,200 |
08.05.25 13:17:30 | - | 2,200 |
08.05.25 13:17:30 | - | 2,200 |
08.05.25 13:17:25 | - | 2,200 |
08.05.25 13:14:56 | - | 2,200 |
08.05.25 13:14:56 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:14:56 | - | 2,200 |
08.05.25 13:14:56 | - | 2,200 |
08.05.25 13:14:56 | - | 2,200 |
08.05.25 13:14:49 | - | 2,210 |
08.05.25 12:14:02 | - | 2,210 |
08.05.25 12:13:43 | - | 2,200 |
08.05.25 12:13:38 | - | 2,210 |
08.05.25 12:12:38 | - | 2,210 |
08.05.25 12:12:38 | - | 2,210 |
08.05.25 12:12:38 | - | 2,210 |
08.05.25 11:59:50 | - | 2,210 |
08.05.25 11:59:50 | - | 2,210 |
08.05.25 11:59:28 | - | 2,200 |
08.05.25 11:59:20 | - | 2,210 |
08.05.25 11:59:13 | - | 2,200 |