SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:59:05 | - | 2,210 |
08.05.25 11:58:37 | - | 2,210 |
08.05.25 11:58:17 | - | 2,210 |
08.05.25 11:58:08 | - | 2,210 |
08.05.25 11:58:08 | - | 2,210 |
08.05.25 11:58:08 | - | 2,210 |
08.05.25 11:58:08 | - | 2,210 |
08.05.25 11:57:48 | - | 2,210 |
08.05.25 11:56:17 | - | 2,210 |
08.05.25 11:55:14 | - | 2,230 |
08.05.25 11:54:51 | - | 2,220 |
08.05.25 11:54:51 | - | 2,220 |
08.05.25 11:54:51 | - | 2,220 |
08.05.25 11:54:45 | - | 2,210 |
08.05.25 11:54:45 | - | 2,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:54:44 | - | 2,180 |
08.05.25 11:54:44 | - | 2,180 |
08.05.25 11:54:22 | - | 2,180 |
08.05.25 11:54:19 | - | 2,150 |
08.05.25 11:54:19 | - | 2,150 |
08.05.25 11:54:19 | - | 2,150 |
08.05.25 11:54:15 | - | 2,270 |
08.05.25 11:54:15 | - | 2,270 |
08.05.25 11:54:15 | - | 2,270 |
08.05.25 11:54:14 | - | 2,270 |
08.05.25 11:54:09 | - | 2,180 |
08.05.25 11:54:06 | - | 2,180 |
08.05.25 11:54:01 | - | 2,190 |
08.05.25 11:54:01 | - | 2,190 |
08.05.25 11:52:30 | - | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:52:30 | - | 2,190 |
08.05.25 11:52:30 | - | 2,190 |
08.05.25 11:51:53 | - | 2,160 |
08.05.25 11:51:53 | - | 2,160 |
08.05.25 11:51:53 | - | 2,160 |
08.05.25 11:50:15 | - | 2,150 |
08.05.25 11:50:15 | - | 2,150 |
08.05.25 11:20:22 | - | 2,190 |
08.05.25 10:58:00 | - | 2,170 |
08.05.25 10:57:53 | - | 2,170 |
08.05.25 10:57:53 | - | 2,170 |
08.05.25 10:57:53 | - | 2,170 |
08.05.25 10:57:53 | - | 2,170 |
08.05.25 10:57:53 | - | 2,170 |
08.05.25 10:43:04 | - | 2,170 |