SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:17:38 | - | 2,250 |
09.05.25 10:17:34 | - | 2,190 |
09.05.25 10:17:32 | - | 2,210 |
09.05.25 10:17:32 | - | 2,210 |
09.05.25 10:17:32 | - | 2,210 |
09.05.25 10:17:21 | - | 2,300 |
09.05.25 10:16:54 | - | 2,290 |
09.05.25 10:16:51 | - | 2,290 |
09.05.25 10:16:07 | - | 2,260 |
09.05.25 10:15:57 | - | 2,260 |
09.05.25 10:15:49 | - | 2,260 |
09.05.25 10:15:49 | - | 2,260 |
09.05.25 10:15:31 | - | 2,270 |
09.05.25 10:14:24 | - | 2,260 |
09.05.25 10:13:59 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:13:45 | - | 2,280 |
09.05.25 10:13:45 | - | 2,280 |
09.05.25 10:13:45 | - | 2,280 |
09.05.25 10:13:34 | - | 2,290 |
09.05.25 10:13:34 | - | 2,290 |
09.05.25 10:13:34 | - | 2,290 |
09.05.25 10:13:34 | - | 2,290 |
09.05.25 10:13:34 | - | 2,290 |
09.05.25 10:13:34 | - | 2,290 |
09.05.25 10:13:29 | - | 2,270 |
09.05.25 10:13:23 | - | 2,310 |
09.05.25 10:13:22 | - | 2,290 |
09.05.25 10:13:17 | - | 2,290 |
09.05.25 10:13:16 | - | 2,320 |
09.05.25 10:13:16 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:13:16 | - | 2,320 |
09.05.25 10:13:12 | - | 2,320 |
09.05.25 10:12:37 | - | 2,330 |
09.05.25 10:12:37 | - | 2,330 |
09.05.25 10:12:37 | - | 2,330 |
09.05.25 10:12:37 | - | 2,330 |
09.05.25 10:12:26 | - | 2,330 |
09.05.25 10:12:26 | - | 2,330 |
09.05.25 10:12:26 | - | 2,330 |
09.05.25 10:12:18 | - | 2,320 |
09.05.25 10:12:18 | - | 2,320 |
09.05.25 10:12:18 | - | 2,320 |
09.05.25 10:12:09 | - | 2,320 |
09.05.25 10:12:04 | - | 2,290 |
09.05.25 10:12:00 | - | 2,300 |