SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:30:52 | - | 2,240 |
09.05.25 10:29:53 | - | 2,240 |
09.05.25 10:28:49 | - | 2,230 |
09.05.25 10:28:49 | - | 2,230 |
09.05.25 10:28:40 | - | 2,250 |
09.05.25 10:28:40 | - | 2,250 |
09.05.25 10:28:36 | - | 2,250 |
09.05.25 10:28:17 | - | 2,230 |
09.05.25 10:27:30 | - | 2,210 |
09.05.25 10:27:18 | - | 2,230 |
09.05.25 10:27:18 | - | 2,230 |
09.05.25 10:27:18 | - | 2,230 |
09.05.25 10:27:13 | - | 2,230 |
09.05.25 10:27:13 | - | 2,230 |
09.05.25 10:27:10 | - | 2,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:26:37 | - | 2,260 |
09.05.25 10:21:11 | - | 2,250 |
09.05.25 10:21:11 | - | 2,250 |
09.05.25 10:21:11 | - | 2,250 |
09.05.25 10:20:21 | - | 2,250 |
09.05.25 10:20:02 | - | 2,260 |
09.05.25 10:18:59 | - | 2,250 |
09.05.25 10:18:59 | - | 2,250 |
09.05.25 10:18:59 | - | 2,250 |
09.05.25 10:18:59 | - | 2,250 |
09.05.25 10:18:59 | - | 2,250 |
09.05.25 10:18:59 | - | 2,250 |
09.05.25 10:18:54 | - | 2,260 |
09.05.25 10:18:41 | - | 2,250 |
09.05.25 10:18:41 | - | 2,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:18:41 | - | 2,250 |
09.05.25 10:18:41 | - | 2,250 |
09.05.25 10:18:11 | - | 2,250 |
09.05.25 10:18:00 | - | 2,250 |
09.05.25 10:18:00 | - | 2,250 |
09.05.25 10:18:00 | - | 2,250 |
09.05.25 10:18:00 | - | 2,250 |
09.05.25 10:17:48 | - | 2,250 |
09.05.25 10:17:48 | - | 2,250 |
09.05.25 10:17:48 | - | 2,250 |
09.05.25 10:17:48 | - | 2,250 |
09.05.25 10:17:48 | - | 2,250 |
09.05.25 10:17:48 | - | 2,250 |
09.05.25 10:17:48 | - | 2,250 |
09.05.25 10:17:38 | - | 2,250 |