STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:41:03 | - | 116,24 |
10.06.25 14:40:53 | - | 116,24 |
10.06.25 14:40:48 | - | 116,24 |
10.06.25 14:40:26 | - | 116,26 |
10.06.25 14:40:24 | - | 116,24 |
10.06.25 14:40:21 | - | 116,26 |
10.06.25 14:40:17 | - | 116,24 |
10.06.25 14:40:15 | - | 116,26 |
10.06.25 14:40:14 | - | 116,24 |
10.06.25 14:40:02 | - | 116,26 |
10.06.25 14:40:00 | - | 116,24 |
10.06.25 14:39:53 | - | 116,24 |
10.06.25 14:39:44 | - | 116,22 |
10.06.25 14:39:30 | - | 116,24 |
10.06.25 14:39:09 | - | 116,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:39:08 | - | 116,22 |
10.06.25 14:39:07 | - | 116,24 |
10.06.25 14:38:44 | - | 116,22 |
10.06.25 14:38:41 | - | 116,24 |
10.06.25 14:38:40 | - | 116,22 |
10.06.25 14:38:39 | - | 116,24 |
10.06.25 14:38:29 | - | 116,22 |
10.06.25 14:38:25 | - | 116,24 |
10.06.25 14:38:05 | - | 116,22 |
10.06.25 14:38:04 | - | 116,24 |
10.06.25 14:38:03 | - | 116,22 |
10.06.25 14:37:52 | - | 116,24 |
10.06.25 14:36:52 | - | 116,22 |
10.06.25 14:36:51 | - | 116,22 |
10.06.25 14:36:37 | - | 116,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:36:35 | - | 116,22 |
10.06.25 14:36:34 | - | 116,22 |
10.06.25 14:36:30 | - | 116,22 |
10.06.25 14:36:15 | - | 116,22 |
10.06.25 14:36:10 | - | 116,22 |
10.06.25 14:36:05 | - | 116,22 |
10.06.25 14:35:38 | - | 116,22 |
10.06.25 14:35:36 | - | 116,22 |
10.06.25 14:35:32 | - | 116,22 |
10.06.25 14:35:24 | - | 116,22 |
10.06.25 14:35:19 | - | 116,22 |
10.06.25 14:35:16 | - | 116,22 |
10.06.25 14:34:39 | - | 116,22 |
10.06.25 14:34:27 | - | 116,22 |
10.06.25 14:34:24 | - | 116,22 |