STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:44:20 | - | 116,18 |
10.06.25 12:44:16 | - | 116,18 |
10.06.25 12:44:01 | - | 116,18 |
10.06.25 12:43:59 | - | 116,18 |
10.06.25 12:43:58 | - | 116,18 |
10.06.25 12:43:40 | - | 116,18 |
10.06.25 12:43:39 | - | 116,18 |
10.06.25 12:43:33 | - | 116,18 |
10.06.25 12:43:30 | - | 116,20 |
10.06.25 12:43:29 | - | 116,24 |
10.06.25 12:43:26 | - | 116,26 |
10.06.25 12:43:19 | - | 116,26 |
10.06.25 12:43:14 | - | 116,26 |
10.06.25 12:43:08 | - | 116,26 |
10.06.25 12:43:07 | - | 116,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:43:03 | - | 116,26 |
10.06.25 12:42:47 | - | 116,26 |
10.06.25 12:42:39 | - | 116,24 |
10.06.25 12:42:00 | - | 116,26 |
10.06.25 12:41:22 | - | 116,26 |
10.06.25 12:41:13 | - | 116,26 |
10.06.25 12:41:12 | - | 116,26 |
10.06.25 12:40:51 | - | 116,26 |
10.06.25 12:40:31 | - | 116,26 |
10.06.25 12:40:21 | - | 116,26 |
10.06.25 12:40:06 | - | 116,26 |
10.06.25 12:40:02 | - | 116,28 |
10.06.25 12:39:55 | - | 116,26 |
10.06.25 12:39:45 | - | 116,26 |
10.06.25 12:39:24 | - | 116,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:39:15 | - | 116,28 |
10.06.25 12:39:02 | - | 116,26 |
10.06.25 12:39:00 | - | 116,28 |
10.06.25 12:38:50 | - | 116,26 |
10.06.25 12:38:35 | - | 116,28 |
10.06.25 12:38:19 | - | 116,26 |
10.06.25 12:38:15 | - | 116,26 |
10.06.25 12:38:13 | - | 116,26 |
10.06.25 12:38:12 | - | 116,26 |
10.06.25 12:38:01 | - | 116,26 |
10.06.25 12:37:58 | - | 116,26 |
10.06.25 12:37:47 | - | 116,26 |
10.06.25 12:37:36 | - | 116,26 |
10.06.25 12:37:19 | - | 116,26 |
10.06.25 12:37:12 | - | 116,26 |