STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:41 | - | 113,76 |
11.06.25 18:11:39 | - | 113,76 |
11.06.25 18:11:36 | - | 113,74 |
11.06.25 18:11:35 | - | 113,72 |
11.06.25 18:11:33 | - | 113,74 |
11.06.25 18:11:32 | - | 113,72 |
11.06.25 18:11:23 | - | 113,74 |
11.06.25 18:11:10 | - | 113,72 |
11.06.25 18:11:09 | - | 113,70 |
11.06.25 18:11:06 | - | 113,74 |
11.06.25 18:10:52 | - | 113,78 |
11.06.25 18:10:48 | - | 113,76 |
11.06.25 18:10:47 | - | 113,82 |
11.06.25 18:10:47 | - | 113,82 |
11.06.25 18:10:45 | - | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:45 | - | 113,80 |
11.06.25 18:10:28 | - | 113,80 |
11.06.25 18:10:27 | - | 113,78 |
11.06.25 18:10:18 | - | 113,80 |
11.06.25 18:09:46 | - | 113,76 |
11.06.25 18:09:45 | - | 113,76 |
11.06.25 18:09:12 | - | 113,78 |
11.06.25 18:09:09 | - | 113,76 |
11.06.25 18:09:08 | - | 113,78 |
11.06.25 18:09:06 | - | 113,76 |
11.06.25 18:09:05 | - | 113,78 |
11.06.25 18:08:52 | - | 113,76 |
11.06.25 18:08:50 | - | 113,78 |
11.06.25 18:08:41 | - | 113,76 |
11.06.25 18:08:35 | - | 113,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:39 | - | 113,76 |
11.06.25 18:07:37 | - | 113,76 |
11.06.25 18:07:34 | - | 113,76 |
11.06.25 18:07:23 | - | 113,76 |
11.06.25 18:07:21 | - | 113,66 |
11.06.25 18:07:18 | - | 113,76 |
11.06.25 18:07:17 | - | 113,66 |
11.06.25 18:07:13 | - | 113,72 |
11.06.25 18:07:11 | - | 113,74 |
11.06.25 18:07:08 | - | 113,76 |
11.06.25 18:07:01 | - | 113,84 |
11.06.25 18:06:41 | - | 113,90 |
11.06.25 18:06:40 | - | 113,88 |
11.06.25 18:06:38 | - | 113,88 |
11.06.25 18:06:34 | - | 113,86 |