STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:32:58 | - | 112,92 |
13.06.25 13:32:55 | - | 112,94 |
13.06.25 13:32:54 | - | 112,94 |
13.06.25 13:32:26 | - | 112,94 |
13.06.25 13:32:23 | - | 112,92 |
13.06.25 13:32:21 | - | 112,94 |
13.06.25 13:32:18 | - | 112,92 |
13.06.25 13:31:57 | - | 112,94 |
13.06.25 13:31:56 | - | 112,92 |
13.06.25 13:31:46 | - | 112,92 |
13.06.25 13:31:43 | - | 112,92 |
13.06.25 13:31:39 | - | 112,92 |
13.06.25 13:31:38 | - | 112,92 |
13.06.25 13:31:15 | - | 112,92 |
13.06.25 13:31:12 | - | 112,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:31:11 | - | 112,94 |
13.06.25 13:31:03 | - | 112,92 |
13.06.25 13:31:02 | - | 112,94 |
13.06.25 13:31:01 | - | 112,92 |
13.06.25 13:30:55 | - | 112,92 |
13.06.25 13:30:52 | - | 112,90 |
13.06.25 13:30:50 | - | 112,92 |
13.06.25 13:30:47 | - | 112,90 |
13.06.25 13:30:37 | - | 112,90 |
13.06.25 13:30:33 | - | 112,88 |
13.06.25 13:30:30 | - | 112,88 |
13.06.25 13:30:29 | - | 112,88 |
13.06.25 13:29:41 | - | 112,90 |
13.06.25 13:29:39 | - | 112,90 |
13.06.25 13:29:35 | - | 112,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:29:19 | - | 112,90 |
13.06.25 13:29:17 | - | 112,92 |
13.06.25 13:29:09 | - | 112,90 |
13.06.25 13:28:37 | - | 112,90 |
13.06.25 13:28:36 | - | 112,90 |
13.06.25 13:28:35 | - | 112,92 |
13.06.25 13:28:28 | - | 112,90 |
13.06.25 13:28:25 | - | 112,92 |
13.06.25 13:28:22 | - | 112,90 |
13.06.25 13:28:07 | - | 112,90 |
13.06.25 13:28:06 | - | 112,90 |
13.06.25 13:28:05 | - | 112,90 |
13.06.25 13:28:04 | - | 112,90 |
13.06.25 13:27:53 | - | 112,90 |
13.06.25 13:27:48 | - | 112,90 |