EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:33 | - | 132,20 |
20:40:31 | - | 132,25 |
20:40:28 | - | 132,25 |
20:40:12 | - | 132,25 |
20:40:10 | - | 132,25 |
20:39:44 | - | 132,25 |
20:39:14 | - | 132,20 |
20:38:32 | - | 132,15 |
20:36:17 | - | 132,10 |
20:35:45 | - | 132,10 |
20:35:19 | - | 132,05 |
20:35:16 | - | 132,10 |
20:33:53 | - | 132,05 |
20:31:45 | - | 132,00 |
20:31:44 | - | 131,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:40 | - | 131,95 |
20:31:40 | - | 131,85 |
20:31:39 | - | 131,85 |
20:30:56 | - | 131,90 |
20:27:56 | - | 131,90 |
20:27:53 | - | 131,95 |
20:25:58 | - | 132,05 |
20:25:57 | - | 132,05 |
20:25:50 | - | 132,20 |
20:25:50 | - | 132,20 |
20:24:27 | - | 132,30 |
20:23:43 | - | 132,20 |
20:21:33 | - | 132,20 |
20:21:33 | - | 132,15 |
20:21:04 | - | 132,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:03 | - | 132,00 |
20:20:12 | - | 132,00 |
20:17:11 | - | 132,00 |
20:17:11 | - | 131,90 |
20:16:48 | - | 131,90 |
20:15:42 | - | 131,90 |
20:15:38 | - | 131,90 |
20:12:37 | - | 131,90 |
20:09:36 | - | 131,90 |
20:09:27 | - | 131,90 |
20:09:02 | - | 131,80 |
20:09:02 | - | 131,80 |
20:08:46 | - | 131,85 |
20:08:07 | - | 131,80 |
20:06:45 | - | 131,85 |