EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:43 | - | 130,15 |
21:51:43 | - | 130,60 |
21:51:42 | - | 130,55 |
21:51:41 | - | 130,65 |
21:51:39 | - | 130,20 |
21:51:39 | - | 130,65 |
21:51:39 | - | 130,20 |
21:51:38 | - | 130,25 |
21:51:37 | - | 130,70 |
21:51:37 | - | 130,25 |
21:51:32 | - | 130,25 |
21:51:30 | - | 130,70 |
21:51:24 | - | 130,25 |
21:51:24 | - | 130,20 |
21:51:22 | - | 130,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:21 | - | 130,20 |
21:51:14 | - | 130,70 |
21:51:14 | - | 130,15 |
21:51:10 | - | 130,60 |
21:51:09 | - | 130,15 |
21:51:09 | - | 130,60 |
21:51:06 | - | 130,15 |
21:51:04 | - | 130,60 |
21:51:03 | - | 130,05 |
21:51:02 | - | 130,60 |
21:51:00 | - | 130,05 |
21:50:56 | - | 130,55 |
21:50:54 | - | 130,05 |
21:50:32 | - | 130,55 |
21:50:31 | - | 130,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:31 | - | 130,55 |
21:50:23 | - | 130,10 |
21:50:22 | - | 130,55 |
21:50:21 | - | 130,55 |
21:50:19 | - | 130,55 |
21:50:18 | - | 129,90 |
21:50:17 | - | 129,90 |
21:50:17 | - | 129,90 |
21:50:16 | - | 130,55 |
21:50:15 | - | 130,60 |
21:50:12 | - | 130,60 |
21:50:09 | - | 130,55 |
21:50:06 | - | 129,80 |
21:50:04 | - | 130,55 |
21:50:02 | - | 130,45 |