EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:29 | - | 128,10 |
19:49:29 | - | 128,10 |
19:49:00 | - | 128,10 |
19:48:59 | - | 128,10 |
19:48:30 | - | 128,20 |
19:48:29 | - | 128,20 |
19:47:30 | - | 128,25 |
19:47:03 | - | 128,20 |
19:46:19 | - | 128,25 |
19:44:24 | - | 128,30 |
19:44:09 | - | 128,35 |
19:43:47 | - | 128,30 |
19:42:20 | - | 128,25 |
19:42:20 | - | 128,25 |
19:40:17 | - | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:59 | - | 128,30 |
19:38:56 | - | 128,30 |
19:38:20 | - | 128,30 |
19:35:20 | - | 128,30 |
19:35:03 | - | 128,35 |
19:33:03 | - | 128,30 |
19:33:02 | - | 128,25 |
19:32:17 | - | 128,25 |
19:32:15 | - | 128,20 |
19:32:13 | - | 128,15 |
19:31:43 | - | 128,15 |
19:30:37 | - | 128,15 |
19:30:21 | - | 128,20 |
19:29:27 | - | 128,15 |
19:29:06 | - | 128,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:55 | - | 128,20 |
19:28:32 | - | 128,15 |
19:28:19 | - | 128,15 |
19:28:09 | - | 128,15 |
19:26:08 | - | 128,10 |
19:25:34 | - | 128,10 |
19:24:00 | - | 128,10 |
19:23:45 | - | 128,10 |
19:23:09 | - | 128,10 |
19:23:08 | - | 128,05 |
19:22:55 | - | 128,05 |
19:22:33 | - | 128,05 |
19:21:55 | - | 128,00 |
19:20:50 | - | 128,00 |
19:20:27 | - | 128,00 |