EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:22 | - | 127,80 |
14:06:06 | - | 127,80 |
14:05:51 | - | 127,80 |
14:04:31 | - | 127,80 |
14:03:36 | - | 127,85 |
14:03:15 | - | 127,90 |
14:00:14 | - | 127,90 |
13:59:31 | - | 127,90 |
13:58:32 | - | 127,95 |
13:57:15 | - | 127,85 |
13:54:18 | - | 127,85 |
13:53:37 | - | 127,85 |
13:53:18 | - | 127,75 |
13:52:52 | - | 127,75 |
13:52:31 | - | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:32 | - | 127,80 |
13:47:13 | - | 127,75 |
13:44:56 | - | 127,75 |
13:43:40 | - | 127,70 |
13:42:11 | - | 127,75 |
13:40:44 | - | 127,70 |
13:39:57 | - | 127,75 |
13:38:29 | - | 127,75 |
13:38:02 | - | 127,75 |
13:35:02 | - | 127,75 |
13:34:14 | - | 127,70 |
13:31:13 | - | 127,70 |
13:30:47 | - | 127,75 |
13:29:58 | - | 127,70 |
13:28:11 | - | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:11 | - | 127,70 |
13:24:32 | - | 127,70 |
13:24:03 | - | 127,70 |
13:22:07 | - | 127,65 |
13:19:41 | - | 127,65 |
13:16:40 | - | 127,65 |
13:16:01 | - | 127,65 |
13:15:18 | - | 127,65 |
13:14:43 | - | 127,65 |
13:11:56 | - | 127,65 |
13:10:52 | - | 127,65 |
13:10:27 | - | 127,65 |
13:09:51 | - | 127,60 |
13:06:50 | - | 127,60 |
13:05:50 | - | 127,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login