Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 141,4700 |
22:00:02 | 219,22 Tsd. | 141,4700 |
21:59:59 | 957 | 141,4700 |
21:59:59 | 100 | 141,4700 |
21:59:59 | 100 | 141,4800 |
21:59:59 | 120 | 141,5400 |
21:59:59 | 115 | 141,5400 |
21:59:57 | 400 | 141,5000 |
21:59:56 | 100 | 141,5100 |
21:59:56 | 100 | 141,5100 |
21:59:53 | 100 | 141,5100 |
21:59:53 | 100 | 141,5100 |
21:59:53 | 100 | 141,5100 |
21:59:52 | 100 | 141,4800 |
21:59:52 | 100 | 141,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 141,4900 |
21:59:52 | 139 | 141,5300 |
21:59:50 | 161 | 141,5300 |
21:59:50 | 100 | 141,5200 |
21:59:50 | 100 | 141,5200 |
21:59:50 | 100 | 141,5200 |
21:59:50 | 152 | 141,5200 |
21:59:50 | 100 | 141,5100 |
21:59:50 | 261 | 141,5200 |
21:59:50 | 100 | 141,5100 |
21:59:48 | 100 | 141,4900 |
21:59:48 | 100 | 141,4900 |
21:59:48 | 100 | 141,4900 |
21:59:48 | 100 | 141,4700 |
21:59:48 | 100 | 141,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 177 | 141,4650 |
21:59:47 | 100 | 141,4900 |
21:59:46 | 100 | 141,4700 |
21:59:46 | 100 | 141,4800 |
21:59:46 | 100 | 141,4700 |
21:59:46 | 100 | 141,4700 |
21:59:46 | 100 | 141,4700 |
21:59:45 | 100 | 141,4800 |
21:59:44 | 100 | 141,4650 |
21:59:44 | 100 | 141,4875 |
21:59:44 | 100 | 141,4900 |
21:59:44 | 1,50 Tsd. | 141,4900 |
21:59:43 | 100 | 141,4800 |
21:59:42 | 100 | 141,4875 |
21:59:42 | 100 | 141,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login