Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 150,8100 |
| 23.10.25 22:00:02 | 117,34 Tsd. | 150,8100 |
| 23.10.25 21:59:59 | 106 | 150,7900 |
| 23.10.25 21:59:59 | 200 | 150,8100 |
| 23.10.25 21:59:59 | 100 | 150,8100 |
| 23.10.25 21:59:59 | 1,70 Tsd. | 150,8100 |
| 23.10.25 21:59:59 | 118 | 150,8000 |
| 23.10.25 21:59:55 | 209 | 150,7900 |
| 23.10.25 21:59:54 | 100 | 150,8200 |
| 23.10.25 21:59:54 | 100 | 150,8200 |
| 23.10.25 21:59:54 | 100 | 150,8100 |
| 23.10.25 21:59:53 | 100 | 150,7900 |
| 23.10.25 21:59:53 | 100 | 150,7900 |
| 23.10.25 21:59:53 | 100 | 150,7500 |
| 23.10.25 21:59:53 | 200 | 150,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:53 | 200 | 150,7700 |
| 23.10.25 21:59:53 | 100 | 150,7700 |
| 23.10.25 21:59:53 | 150 | 150,7900 |
| 23.10.25 21:59:53 | 200 | 150,8000 |
| 23.10.25 21:59:50 | 100 | 150,7900 |
| 23.10.25 21:59:50 | 200 | 150,8000 |
| 23.10.25 21:59:50 | 200 | 150,7700 |
| 23.10.25 21:59:50 | 100 | 150,7800 |
| 23.10.25 21:59:50 | 200 | 150,7800 |
| 23.10.25 21:59:50 | 100 | 150,7800 |
| 23.10.25 21:59:50 | 100 | 150,8150 |
| 23.10.25 21:59:50 | 100 | 150,8150 |
| 23.10.25 21:59:50 | 151 | 150,8300 |
| 23.10.25 21:59:50 | 171 | 150,8300 |
| 23.10.25 21:59:50 | 329 | 150,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 200 | 150,8300 |
| 23.10.25 21:59:50 | 129 | 150,8300 |
| 23.10.25 21:59:49 | 180 | 150,8300 |
| 23.10.25 21:59:46 | 100 | 150,8500 |
| 23.10.25 21:59:43 | 200 | 150,8300 |
| 23.10.25 21:59:43 | 110 | 150,8300 |
| 23.10.25 21:59:43 | 385 | 150,8300 |
| 23.10.25 21:59:43 | 425 | 150,8300 |
| 23.10.25 21:59:37 | 100 | 150,8500 |
| 23.10.25 21:59:35 | 100 | 150,8600 |
| 23.10.25 21:59:33 | 100 | 150,8600 |
| 23.10.25 21:59:30 | 100 | 150,8600 |
| 23.10.25 21:59:30 | 100 | 150,8600 |
| 23.10.25 21:59:30 | 100 | 150,8600 |
| 23.10.25 21:59:28 | 100 | 150,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login