EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:14 | 0 | 128,150 |
24.07.25 22:13:13 | 0 | 128,150 |
24.07.25 21:43:04 | 0 | 128,150 |
24.07.25 21:15:56 | 2 | 128,300 |
24.07.25 21:13:03 | 0 | 127,800 |
24.07.25 20:43:09 | 0 | 127,750 |
24.07.25 20:13:17 | 0 | 127,750 |
24.07.25 19:43:05 | 0 | 127,750 |
24.07.25 19:13:14 | 0 | 127,750 |
24.07.25 18:43:06 | 0 | 127,750 |
24.07.25 18:13:12 | 0 | 127,750 |
24.07.25 18:08:32 | 2 | 127,750 |
24.07.25 17:43:15 | 0 | 127,650 |
24.07.25 17:13:45 | 0 | 127,450 |
24.07.25 16:43:35 | 0 | 127,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:13:38 | 0 | 127,450 |
24.07.25 15:43:26 | 0 | 127,200 |
24.07.25 15:13:25 | 0 | 127,200 |
24.07.25 14:43:09 | 0 | 127,200 |
24.07.25 14:13:32 | 0 | 127,200 |
24.07.25 13:44:12 | 0 | 127,200 |
24.07.25 13:13:47 | 0 | 127,200 |
24.07.25 12:43:52 | 0 | 127,200 |
24.07.25 12:14:22 | 0 | 127,200 |
24.07.25 11:44:18 | 0 | 127,100 |
24.07.25 11:13:24 | 0 | 127,100 |
24.07.25 10:43:34 | 0 | 127,050 |
24.07.25 10:13:42 | 0 | 127,050 |
24.07.25 09:43:44 | 0 | 127,050 |
24.07.25 09:13:05 | 0 | 127,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:43:20 | 0 | 127,050 |
24.07.25 07:30:38 | 0 | 127,000 |
23.07.25 22:43:57 | 0 | 127,850 |
23.07.25 22:13:18 | 0 | 128,200 |
23.07.25 21:43:06 | 0 | 128,200 |
23.07.25 21:13:19 | 0 | 128,200 |
23.07.25 20:43:14 | 0 | 128,200 |
23.07.25 20:13:16 | 0 | 128,200 |
23.07.25 19:43:44 | 0 | 128,200 |
23.07.25 19:14:22 | 0 | 128,200 |
23.07.25 18:44:29 | 0 | 128,500 |
23.07.25 18:14:19 | 0 | 128,700 |
23.07.25 17:43:37 | 0 | 129,000 |
23.07.25 17:14:25 | 0 | 129,000 |
23.07.25 16:43:52 | 0 | 129,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login