EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:11 | 0 | 128,550 |
14:13:03 | 0 | 128,000 |
13:43:17 | 0 | 127,900 |
13:13:19 | 0 | 127,900 |
12:44:01 | 0 | 127,850 |
12:13:23 | 0 | 127,850 |
11:44:16 | 0 | 127,850 |
11:14:11 | 0 | 127,850 |
10:43:39 | 0 | 127,850 |
10:13:09 | 0 | 127,850 |
09:43:11 | 0 | 127,850 |
09:28:47 | 2 | 127,850 |
09:13:16 | 0 | 128,050 |
08:43:18 | 0 | 128,050 |
07:30:46 | 0 | 128,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:43:50 | 0 | 128,100 |
02.07.25 22:13:26 | 0 | 128,100 |
02.07.25 21:43:22 | 0 | 128,100 |
02.07.25 21:13:35 | 0 | 128,100 |
02.07.25 20:43:05 | 0 | 128,100 |
02.07.25 20:13:31 | 0 | 128,100 |
02.07.25 19:43:44 | 0 | 128,100 |
02.07.25 19:14:06 | 0 | 128,100 |
02.07.25 18:43:31 | 0 | 128,200 |
02.07.25 18:15:34 | 8 | 128,400 |
02.07.25 18:13:55 | 0 | 127,750 |
02.07.25 18:05:06 | 3 | 127,750 |
02.07.25 17:43:11 | 0 | 128,250 |
02.07.25 17:13:44 | 0 | 127,750 |
02.07.25 16:43:35 | 0 | 128,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:13:25 | 0 | 128,450 |
02.07.25 15:59:37 | 4 | 128,450 |
02.07.25 15:43:49 | 0 | 128,650 |
02.07.25 15:13:00 | 0 | 128,650 |
02.07.25 15:05:26 | 1 | 128,800 |
02.07.25 14:43:16 | 0 | 128,850 |
02.07.25 14:13:41 | 0 | 129,250 |
02.07.25 13:44:10 | 1 | 129,250 |
02.07.25 13:43:38 | 0 | 127,950 |
02.07.25 13:13:20 | 0 | 127,950 |
02.07.25 13:01:47 | 6 | 127,950 |
02.07.25 12:43:05 | 0 | 127,950 |
02.07.25 12:14:06 | 0 | 127,950 |
02.07.25 11:43:23 | 0 | 127,950 |
02.07.25 11:13:43 | 0 | 127,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login