EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:11 | 0 | 120,550 |
22:13:26 | 0 | 120,550 |
21:44:01 | 0 | 120,550 |
21:14:30 | 0 | 120,550 |
20:44:27 | 0 | 120,550 |
20:13:44 | 0 | 120,550 |
19:43:12 | 0 | 120,550 |
19:14:00 | 0 | 120,550 |
18:43:05 | 0 | 120,550 |
18:13:51 | 0 | 120,550 |
17:43:59 | 0 | 120,550 |
17:13:30 | 0 | 120,550 |
16:43:27 | 0 | 120,550 |
16:13:08 | 0 | 120,550 |
15:43:37 | 0 | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:15 | 0 | 120,800 |
14:43:08 | 0 | 120,800 |
14:13:46 | 0 | 120,800 |
13:43:34 | 0 | 120,850 |
13:14:02 | 0 | 120,900 |
12:43:40 | 0 | 120,950 |
12:14:05 | 0 | 120,950 |
11:43:51 | 0 | 120,950 |
11:13:02 | 0 | 121,000 |
10:43:17 | 0 | 121,000 |
10:13:07 | 0 | 121,000 |
09:44:04 | 0 | 121,000 |
09:14:29 | 0 | 121,050 |
08:44:30 | 0 | 121,150 |
08:40:56 | 3 | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:29 | 0 | 119,500 |
01.10.25 22:43:33 | 0 | 120,550 |
01.10.25 22:13:27 | 0 | 120,550 |
01.10.25 21:44:08 | 0 | 120,550 |
01.10.25 21:13:47 | 0 | 120,550 |
01.10.25 21:01:18 | 3 | 120,550 |
01.10.25 20:43:20 | 0 | 120,450 |
01.10.25 20:13:22 | 0 | 120,450 |
01.10.25 19:44:18 | 0 | 120,450 |
01.10.25 19:13:39 | 0 | 120,450 |
01.10.25 18:44:03 | 0 | 120,450 |
01.10.25 18:13:33 | 0 | 120,450 |
01.10.25 17:43:48 | 0 | 120,450 |
01.10.25 17:13:26 | 0 | 120,300 |
01.10.25 16:43:17 | 0 | 119,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login