EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:21 | 0 | 129,550 |
| 22:13:20 | 0 | 129,550 |
| 21:43:29 | 0 | 129,550 |
| 21:14:18 | 0 | 129,550 |
| 20:44:29 | 0 | 129,450 |
| 20:14:03 | 0 | 129,400 |
| 19:44:02 | 0 | 129,400 |
| 19:13:53 | 0 | 129,400 |
| 18:43:56 | 0 | 129,400 |
| 18:13:28 | 0 | 129,550 |
| 17:43:26 | 0 | 129,850 |
| 17:14:05 | 0 | 130,000 |
| 16:44:00 | 0 | 130,300 |
| 16:14:08 | 0 | 130,300 |
| 15:43:56 | 0 | 130,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:50 | 0 | 130,300 |
| 14:43:55 | 0 | 130,300 |
| 14:13:50 | 0 | 130,300 |
| 13:43:21 | 0 | 130,300 |
| 13:13:22 | 0 | 130,300 |
| 12:43:23 | 0 | 130,300 |
| 12:13:20 | 0 | 130,300 |
| 11:43:50 | 0 | 130,300 |
| 11:13:45 | 0 | 130,300 |
| 10:43:22 | 0 | 130,300 |
| 10:13:14 | 0 | 130,300 |
| 09:43:38 | 0 | 130,300 |
| 09:14:18 | 0 | 130,250 |
| 08:43:01 | 0 | 130,250 |
| 07:30:30 | 0 | 130,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:43:54 | 0 | 130,750 |
| 22.10.25 22:13:28 | 0 | 130,750 |
| 22.10.25 21:44:01 | 0 | 130,750 |
| 22.10.25 21:13:58 | 0 | 130,750 |
| 22.10.25 20:43:37 | 0 | 130,550 |
| 22.10.25 20:13:41 | 0 | 130,550 |
| 22.10.25 19:44:24 | 0 | 130,550 |
| 22.10.25 19:13:37 | 0 | 130,550 |
| 22.10.25 18:44:22 | 0 | 130,550 |
| 22.10.25 18:14:04 | 0 | 130,550 |
| 22.10.25 17:43:45 | 0 | 130,550 |
| 22.10.25 17:13:27 | 0 | 130,350 |
| 22.10.25 16:43:40 | 0 | 130,350 |
| 22.10.25 16:13:27 | 0 | 129,600 |
| 22.10.25 15:43:30 | 0 | 129,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login