EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:47:12 | - | 120,150 |
02.10.25 22:12:37 | - | 120,100 |
02.10.25 22:12:37 | - | 120,100 |
02.10.25 22:07:31 | - | 120,050 |
02.10.25 22:00:28 | - | 120,150 |
02.10.25 22:00:08 | - | 120,400 |
02.10.25 21:59:57 | - | 120,450 |
02.10.25 21:59:39 | - | 120,300 |
02.10.25 21:59:32 | - | 120,250 |
02.10.25 21:59:20 | - | 120,300 |
02.10.25 21:58:51 | - | 120,250 |
02.10.25 21:58:37 | - | 120,150 |
02.10.25 21:58:29 | - | 120,200 |
02.10.25 21:58:10 | - | 120,250 |
02.10.25 21:57:50 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:57:28 | - | 120,200 |
02.10.25 21:57:22 | - | 120,100 |
02.10.25 21:57:15 | - | 120,200 |
02.10.25 21:57:02 | - | 120,150 |
02.10.25 21:56:52 | - | 120,100 |
02.10.25 21:56:46 | - | 120,050 |
02.10.25 21:56:42 | - | 120,050 |
02.10.25 21:56:36 | - | 120,000 |
02.10.25 21:56:29 | - | 119,950 |
02.10.25 21:56:19 | - | 120,000 |
02.10.25 21:56:06 | - | 119,950 |
02.10.25 21:55:57 | - | 120,050 |
02.10.25 21:55:57 | - | 120,050 |
02.10.25 21:55:57 | - | 120,050 |
02.10.25 21:55:47 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:47 | - | 120,000 |
02.10.25 21:55:23 | - | 119,900 |
02.10.25 21:55:11 | - | 119,950 |
02.10.25 21:55:02 | - | 119,850 |
02.10.25 21:54:55 | - | 119,900 |
02.10.25 21:54:49 | - | 119,900 |
02.10.25 21:54:36 | - | 119,850 |
02.10.25 21:54:36 | - | 119,850 |
02.10.25 21:54:29 | - | 119,950 |
02.10.25 21:54:10 | - | 119,900 |
02.10.25 21:54:02 | - | 119,950 |
02.10.25 21:53:39 | - | 119,900 |
02.10.25 21:53:39 | - | 119,900 |
02.10.25 21:53:33 | - | 119,900 |
02.10.25 21:53:25 | - | 119,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login