EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:54:40 | - | 127,600 |
23.07.25 22:53:13 | - | 127,700 |
23.07.25 22:49:59 | - | 127,600 |
23.07.25 22:49:52 | - | 127,850 |
23.07.25 22:48:22 | - | 127,600 |
23.07.25 22:48:22 | - | 127,600 |
23.07.25 22:48:22 | - | 127,850 |
23.07.25 22:48:22 | - | 127,850 |
23.07.25 22:47:01 | - | 127,600 |
23.07.25 22:37:01 | - | 127,550 |
23.07.25 22:36:59 | - | 127,800 |
23.07.25 22:36:54 | - | 127,850 |
23.07.25 22:35:20 | - | 127,550 |
23.07.25 22:35:15 | - | 127,800 |
23.07.25 22:27:51 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:27:48 | - | 127,750 |
23.07.25 22:22:28 | - | 127,500 |
23.07.25 22:22:20 | - | 127,750 |
23.07.25 22:22:20 | - | 127,750 |
23.07.25 22:22:20 | - | 127,750 |
23.07.25 22:21:51 | - | 127,500 |
23.07.25 22:21:50 | - | 127,750 |
23.07.25 22:21:48 | - | 127,500 |
23.07.25 22:14:59 | - | 127,550 |
23.07.25 22:14:58 | - | 127,800 |
23.07.25 22:12:54 | - | 127,600 |
23.07.25 22:10:27 | - | 127,500 |
23.07.25 22:10:21 | - | 127,700 |
23.07.25 22:06:26 | - | 127,500 |
23.07.25 22:06:20 | - | 127,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:06:20 | - | 127,650 |
23.07.25 22:05:56 | - | 127,500 |
23.07.25 22:05:51 | - | 127,650 |
23.07.25 22:03:07 | - | 127,500 |
23.07.25 22:03:00 | - | 127,600 |
23.07.25 22:00:42 | - | 127,500 |
23.07.25 22:00:05 | - | 127,800 |
23.07.25 21:59:51 | - | 127,800 |
23.07.25 21:59:36 | - | 127,950 |
23.07.25 21:59:18 | - | 127,950 |
23.07.25 21:59:12 | - | 128,000 |
23.07.25 21:59:02 | - | 128,000 |
23.07.25 21:58:57 | - | 128,100 |
23.07.25 21:58:51 | - | 128,000 |
23.07.25 21:58:43 | - | 128,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login