EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:26 | - | 128,650 |
14:44:11 | - | 128,550 |
14:42:17 | - | 128,650 |
14:40:31 | - | 128,550 |
14:36:58 | - | 128,650 |
14:35:50 | - | 128,750 |
14:35:06 | - | 128,950 |
14:33:08 | - | 128,850 |
14:32:26 | - | 128,950 |
14:31:34 | - | 128,800 |
14:30:29 | - | 128,700 |
14:30:23 | - | 128,800 |
14:27:41 | - | 128,000 |
14:16:41 | - | 127,950 |
14:03:29 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:18 | - | 127,950 |
13:28:03 | - | 127,850 |
13:00:08 | - | 127,900 |
12:40:42 | - | 127,850 |
12:30:25 | - | 127,800 |
12:23:59 | - | 127,850 |
12:13:31 | - | 127,900 |
11:49:06 | - | 127,850 |
11:37:42 | - | 127,800 |
11:22:27 | - | 127,850 |
11:11:06 | - | 127,750 |
11:05:09 | - | 127,800 |
10:58:22 | - | 127,750 |
10:46:48 | - | 127,800 |
10:40:53 | - | 127,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:47 | - | 127,750 |
10:20:57 | - | 127,700 |
10:07:16 | - | 127,650 |
10:01:31 | - | 127,700 |
09:55:25 | - | 127,750 |
09:39:06 | - | 127,800 |
09:24:36 | - | 127,850 |
08:50:39 | - | 127,900 |
08:50:39 | - | 127,900 |
08:45:38 | - | 127,950 |
08:45:38 | - | 127,950 |
08:35:17 | - | 127,900 |
08:00:04 | - | 127,850 |
07:55:41 | - | 127,950 |
07:49:04 | - | 127,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login