EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 127,8000 |
02.07.25 21:55:01 | 0 | 128,0000 |
02.07.25 21:52:38 | 0 | 128,1500 |
02.07.25 19:55:02 | 0 | 127,2500 |
02.07.25 19:40:01 | 0 | 127,4500 |
02.07.25 18:00:02 | 0 | 127,3500 |
02.07.25 17:00:01 | 0 | 127,3000 |
02.07.25 15:49:16 | 0 | 127,9500 |
02.07.25 15:40:01 | 0 | 127,9500 |
02.07.25 08:05:01 | 0 | 126,9500 |
01.07.25 21:55:01 | 0 | 127,1500 |
01.07.25 21:52:52 | 0 | 127,3000 |
01.07.25 19:55:01 | 0 | 127,2500 |
01.07.25 19:40:02 | 0 | 127,1500 |
01.07.25 18:00:02 | 0 | 127,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:00:01 | 0 | 126,7000 |
01.07.25 15:40:01 | 0 | 124,7500 |
01.07.25 08:05:01 | 0 | 124,1500 |
01.07.25 08:04:04 | 0 | 124,1500 |
30.06.25 21:55:01 | 0 | 124,4500 |
30.06.25 19:55:01 | 0 | 123,2000 |
30.06.25 19:40:01 | 0 | 123,4000 |
30.06.25 18:00:01 | 0 | 123,1000 |
30.06.25 17:00:02 | 0 | 123,6000 |
30.06.25 15:40:01 | 0 | 122,6500 |
30.06.25 15:37:41 | 0 | 122,9500 |
30.06.25 08:05:02 | 0 | 124,3000 |
27.06.25 21:55:01 | 0 | 124,0000 |
27.06.25 21:43:27 | 0 | 123,9500 |
27.06.25 19:55:01 | 0 | 125,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:40:01 | 0 | 125,2500 |
27.06.25 18:00:02 | 0 | 124,7000 |
27.06.25 17:00:02 | 0 | 125,2000 |
27.06.25 15:40:02 | 0 | 124,3500 |
27.06.25 08:05:01 | 0 | 123,9500 |
26.06.25 21:55:01 | 0 | 124,0000 |
26.06.25 19:55:01 | 0 | 123,4000 |
26.06.25 19:40:02 | 0 | 123,5000 |
26.06.25 18:00:01 | 0 | 123,6000 |
26.06.25 17:00:01 | 0 | 123,6000 |
26.06.25 15:40:01 | 0 | 123,0000 |
26.06.25 08:05:02 | 0 | 123,7500 |
25.06.25 21:55:01 | 0 | 123,9500 |
25.06.25 19:55:02 | 0 | 124,8000 |
25.06.25 19:40:01 | 0 | 124,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login