EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | - | 129,45 |
21:58:31 | - | 129,40 |
21:58:29 | - | 129,40 |
21:58:24 | - | 129,40 |
21:58:22 | - | 129,45 |
21:58:21 | - | 129,40 |
21:58:19 | - | 129,40 |
21:58:06 | - | 129,40 |
21:58:06 | - | 129,45 |
21:57:54 | - | 129,50 |
21:57:48 | - | 129,50 |
21:57:40 | - | 129,45 |
21:57:39 | - | 129,40 |
21:57:34 | - | 129,40 |
21:57:30 | - | 129,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | - | 129,40 |
21:57:10 | - | 129,35 |
21:56:46 | - | 129,40 |
21:56:37 | - | 129,40 |
21:56:37 | - | 129,30 |
21:56:29 | - | 129,30 |
21:56:23 | - | 129,25 |
21:56:22 | - | 129,35 |
21:56:18 | - | 129,35 |
21:56:12 | - | 129,40 |
21:56:03 | - | 129,40 |
21:56:01 | - | 129,40 |
21:56:01 | - | 129,45 |
21:55:45 | - | 129,40 |
21:55:43 | - | 129,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:23 | - | 129,40 |
21:54:17 | - | 129,35 |
21:54:15 | - | 129,40 |
21:54:13 | - | 129,45 |
21:53:33 | - | 129,45 |
21:53:31 | - | 129,45 |
21:53:28 | - | 129,40 |
21:51:55 | - | 129,40 |
21:51:49 | - | 129,40 |
21:51:30 | - | 129,45 |
21:51:19 | - | 129,40 |
21:51:16 | - | 129,35 |
21:51:09 | - | 129,35 |
21:50:45 | - | 129,35 |
21:50:45 | - | 129,20 |