EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:27 | - | 132,15 |
21:26:24 | - | 132,15 |
21:25:02 | - | 132,20 |
21:24:31 | - | 132,15 |
21:24:10 | - | 132,15 |
21:24:09 | - | 132,15 |
21:23:43 | - | 132,15 |
21:23:00 | - | 132,15 |
21:22:06 | - | 132,15 |
21:21:40 | - | 132,15 |
21:21:31 | - | 132,15 |
21:20:12 | - | 132,15 |
21:20:03 | - | 132,15 |
21:19:57 | - | 132,15 |
21:19:55 | - | 132,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:53 | - | 132,15 |
21:19:50 | - | 132,20 |
21:18:05 | - | 132,20 |
21:17:29 | - | 132,15 |
21:16:08 | - | 132,15 |
21:16:06 | - | 132,10 |
21:15:56 | - | 132,10 |
21:15:56 | - | 132,05 |
21:15:44 | - | 132,05 |
21:15:44 | - | 132,05 |
21:15:34 | - | 132,10 |
21:15:33 | - | 132,05 |
21:15:21 | - | 132,05 |
21:15:20 | - | 132,05 |
21:14:54 | - | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:21 | - | 132,10 |
21:12:21 | - | 132,10 |
21:12:17 | - | 132,15 |
21:12:12 | - | 132,20 |
21:12:10 | - | 132,20 |
21:11:44 | - | 132,25 |
21:11:37 | - | 132,25 |
21:11:13 | - | 132,20 |
21:10:47 | - | 132,25 |
21:10:30 | - | 132,25 |
21:10:29 | - | 132,25 |
21:10:25 | - | 132,30 |
21:09:04 | - | 132,35 |
21:09:01 | - | 132,35 |
21:08:16 | - | 132,40 |